BSE 743GOI2076 800815 All indicator, 743GOI2076 800815 indicators All technical analysis, 743GOI2076 800815 indicators All free charts, 743GOI2076 800815 indicators All historical values BSE

Stock 800815 - Share 743GOI2076 trades in BSE

Daily Support: 100
Daily Resistance: 100
5 Day DMA Moving Average is 100
20 Day DMA Moving Average is 99.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	0%	100.00	100.00	100.00	100.00	0.55 times
Mon 08 Jun 2026	0%	100.00	100.00	100.00	100.00	0.05 times
Fri 05 Jun 2026	0%	100.00	100.00	100.00	99.40	2.78 times
Thu 04 Jun 2026	0%	100.00	100.00	100.00	100.00	1.75 times
Wed 03 Jun 2026	0.96%	100.00	100.00	100.00	100.00	0.33 times
Tue 02 Jun 2026	-0.45%	99.51	99.05	100.26	99.05	14.18 times
Mon 18 May 2026	-0.5%	99.65	99.50	99.65	99.00	0.16 times
Fri 15 May 2026	2.04%	100.00	100.00	100.00	100.00	0.53 times
Thu 14 May 2026	-2%	100.00	98.00	100.00	97.80	8.44 times
Wed 13 May 2026	-1.38%	98.00	100.00	100.00	98.00	0.27 times

Volume is calculated using 10 day average volume

BSE 743GOI2076 800815 All indicator, 743GOI2076 800815 indicators All technical analysis, 743GOI2076 800815 indicators All free charts, 743GOI2076 800815 indicators All historical values BSE

Below are charts of BSE 743GOI2076 800815 All indicator, 743GOI2076 800815 indicators All technical analysis, 743GOI2076 800815 indicators All free charts, 743GOI2076 800815 indicators All historical values BSE

743GOI2076 800815 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 743GOI2076 800815 ADX is: 34, 21, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 743GOI2076 800815 are:

ADX	+DY	-DY
33.3	20.4	40.8
32.4	20.7	40.5
31.5	20.8	40
27	21.6	37.6
27.5	21.5	37.8
27.9	22.5	39.9
34.1	20.9	42.4
28.7	21.8	39.4
29	24.1	43.8
28.6	26.7	48.1

ADX charts for 743GOI2076 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

743GOI2076 800815 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 743GOI2076 is 99.96

50 day MA of 743GOI2076 is

100 day MA of 743GOI2076 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 743GOI2076 800815 is downtrend

Historical Moving averages values of 743GOI2076 800815 are:

Price	20 day	50 day	100 day
100.00	99.96
100.00	100.01
100.00	100.01
100.00	100.01
100.00	100.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

743GOI2076 800815 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 743GOI2076 800815 is: 1826.2 M

Current day volume is 0.548 times compared to averaged volume 743GOI2076 has

Historical price to volume measure of 743GOI2076 is:

Price	Percent Change	Percent change within day	Volume change
100.00	0%	0%	0.548 times
100.00	0%	0%	0.055 times
100.00	0%	0%	2.778 times
100.00	0%	0%	1.752 times
100.00	0.96%	0%	0.329 times
99.05	-0.45%	-0.46%	14.182 times
99.50	-0.5%	-0.15%	0.16 times
100.00	2.04%	0%	0.529 times
98.00	-2%	-2%	8.444 times
100.00	-1.38%	2.04%	0.274 times

Price to volume Charts of 743GOI2076 800815 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

743GOI2076 800815 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 743GOI2076 800815 is: 99.96 & deviation is 0.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 743GOI2076 800815 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.00	99.96	0.75	101.46	98.46
100.00	100.01	0.78	101.57	98.45
100.00	100.01	0.78	101.57	98.45
100.00	100.01	0.78	101.57	98.45
100.00	100.08	0.85	101.77	98.39

Bollinger Bands charts for 743GOI2076 800815 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

743GOI2076 800815 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 743GOI2076 800815

14 day 743GOI2076 800815 RSI is: 48.35

According to RSI indicator,

Historical values of RSI indicator for 743GOI2076 are as follows in descending order:

48.35 48.35 48.35 48.35 48.35 47.47 46.8 46.22 41.75 45.23 47.62 45.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

743GOI2076 800815 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 743GOI2076 800815

12,26,9 day 743GOI2076 800815 MACD is: 99.9, 100.08, -0.17999999999999

According to MACD indicator, Prices of 743GOI2076 800815 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 743GOI2076 800815 are:

99.9, 100.08, -0.17999999999999
99.88, 100.09, -0.21000000000001
99.86, 100.1, -0.23999999999999
99.83, 100.11, -0.28
99.8, ,
99.76, ,
99.89, ,
99.96, ,
99.95, ,
100.3, ,

MACD charts of 743GOI2076 800815 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

743GOI2076 800815 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 743GOI2076 800815 CCI is: 8

According to CCI indicator, 743GOI2076 800815 is in positive territory which means that buying is dominating the stock

Historical CCI values of 743GOI2076 800815 are:

8 8 -21 8 8 -72 -83 8 -198 -90

CCI charts of 743GOI2076 800815 are below. Second charts towards left.

743GOI2076 800815 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 743GOI2076 800815 Stochastics is: 62

According to Stochastics indicator,

743GOI2076 800815 is neither over-bought, nor over-sold

Historical Stochastics values of 743GOI2076 800815 are:

62 62 62 62 62 62 62 62 62 62

743GOI2076 800815 Stochastics charts are below. Third charts to the left, at the bottom