ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800815 Historical charts - 743GOI2076

Historical charts for Stock 800815 - Share 743GOI2076 trades in BSE

Moving Averages for

  • 5Day Average: 102.36
  • 12Day Average: 101.39
  • 20Day Average: 100.66

800815 Indicators & signals

Indicator MACD (12,26,9)

101.38, 100.97, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

26.09, 27.87, 47.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 99.10 99.10 to 101.00 -1.88% 5.62 times
20 Mon Jul 2026 101.00 101.00 to 101.00 -2.88% 0.14 times
13 Mon Jul 2026 104.00 103.45 to 104.00 -0.48% 3.29 times
10 Fri Jul 2026 104.50 104.50 to 104.50 1.26% 0.56 times
07 Tue Jul 2026 103.20 103.20 to 103.50 0.83% 0.52 times
03 Fri Jul 2026 102.35 102.35 to 102.35 0.43% 2.56 times
29 Mon Jun 2026 101.91 101.91 to 101.91 0.9% 1.67 times
19 Fri Jun 2026 101.00 100.32 to 101.00 1.4% 0.08 times
15 Mon Jun 2026 99.61 99.61 to 100.50 -0.4% 0.79 times
10 Wed Jun 2026 100.01 100.01 to 101.00 0.01% 0.21 times
09 Tue Jun 2026 100.00 100.00 to 100.00 0% 0.19 times
08 Mon Jun 2026 100.00 100.00 to 100.00 0% 0.02 times

Technical analysis forecast for 800815 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800815 800815 at this time. Stock is falling and might fall more.

It appears as if 800815 800815 gave a large move recently.

Stock of 800815 (800815) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800815 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800815 stays below 99.4, but if it comes above 99.4, then a intra day buy could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 97.4 as target. However if you take a buy trade in 800815, then use 99.4 as stoploss and 101.08 as target.

Tomorrow's movement Prediction of 800815 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800815 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800815 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.73

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800815 Historical charts - Share 743GOI2076

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800815 Historical charts - Share 743GOI2076

 

Back to top