ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800815 Historical charts - 743GOI2076

Historical charts for Stock 800815 - Share 743GOI2076 trades in BSE

Moving Averages for

  • 5Day Average: 99.77
  • 12Day Average: 99.79
  • 20Day Average: 100.46
  • 50Day Average: 100.3

800815 Indicators & signals

Indicator MACD (12,26,9)

99.89, 100.13, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 25, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 99.10 99.01 to 99.78 -0.65% 0.06 times
12 Wed Aug 2026 99.75 99.02 to 99.75 0.25% 3.92 times
06 Thu Aug 2026 99.50 99.50 to 100.00 -1.48% 0.08 times
05 Wed Aug 2026 100.99 98.51 to 100.99 1.5% 4.01 times
04 Tue Aug 2026 99.50 99.50 to 99.95 -0.45% 0.13 times
03 Mon Aug 2026 99.95 99.00 to 99.95 0.35% 0.33 times
31 Fri Jul 2026 99.60 99.50 to 101.55 -1.92% 0.57 times
30 Thu Jul 2026 101.55 99.65 to 101.65 1.8% 0.07 times
29 Wed Jul 2026 99.75 99.40 to 99.75 0.35% 0.26 times
28 Tue Jul 2026 99.40 99.00 to 99.40 0.1% 0.06 times
27 Mon Jul 2026 99.30 98.10 to 99.40 0.2% 0.57 times
24 Fri Jul 2026 99.10 99.10 to 99.10 0.56% 0.01 times

Technical analysis forecast for 800815 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800815 800815 at this time. Stock is falling and might fall more.

It appears as if 800815 800815 gave a large move recently.

Stock of 800815 (800815) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800815 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.4 as stoploss in an intra day buy trade for a target of 100.07. However, stock will show a bearish move below 98.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800815 Historical charts - Share 743GOI2076

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800815 Historical charts - Share 743GOI2076

 

Back to top