ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800815 Historical charts - 743GOI2076

Historical charts for Stock 800815 - Share 743GOI2076 trades in BSE

Moving Averages for

  • 5Day Average: 100
  • 12Day Average: 99.85
  • 20Day Average: 99.96

800815 Indicators & signals

Recent prices of 800815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 100.00 100.00 to 100.00 0% 0.19 times
08 Mon Jun 2026 100.00 100.00 to 100.00 0% 0.02 times
05 Fri Jun 2026 100.00 99.40 to 100.00 0% 0.95 times
04 Thu Jun 2026 100.00 100.00 to 100.00 0% 0.6 times
03 Wed Jun 2026 100.00 100.00 to 100.00 0.96% 0.11 times
02 Tue Jun 2026 99.05 99.05 to 100.26 -0.45% 4.87 times
18 Mon May 2026 99.50 99.00 to 99.65 -0.5% 0.05 times
15 Fri May 2026 100.00 100.00 to 100.00 2.04% 0.18 times
14 Thu May 2026 98.00 97.80 to 100.00 -2% 2.9 times
13 Wed May 2026 100.00 98.00 to 100.00 -1.38% 0.09 times
12 Tue May 2026 101.40 100.65 to 101.40 1.15% 0.21 times
11 Mon May 2026 100.25 100.25 to 101.10 0.25% 0.07 times

Technical analysis forecast of 800815 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800815 800815 at this time. Stock is rising and might rise more.

It appears as if 800815 800815 gave a large move recently.

Stock of 800815 (800815) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800815 is bullish for shortterm, and stock might move up till 100.7 or till 101.6. Use a stoploss of 99.95 and if this stock hits its stoploss, then it can fall down till 99.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800815 Historical charts - Share 743GOI2076

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800815 Historical charts - Share 743GOI2076

 

Back to top