ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800815 Historical charts - 743GOI2076

Historical charts for Stock 800815 - Share 743GOI2076 trades in BSE

Moving Averages for

  • 5Day Average: 99.93
  • 12Day Average: 100.05

800815 Indicators & signals

Recent prices of 800815 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 100.00 100.00 to 100.00 2.04% 0.22 times
14 Thu May 2026 98.00 97.80 to 100.00 -2% 3.57 times
13 Wed May 2026 100.00 98.00 to 100.00 -1.38% 0.12 times
12 Tue May 2026 101.40 100.65 to 101.40 1.15% 0.26 times
11 Mon May 2026 100.25 100.25 to 101.10 0.25% 0.09 times
08 Fri May 2026 100.00 100.00 to 100.05 -0.99% 0.09 times
07 Thu May 2026 101.00 101.00 to 101.00 2.44% 0 times
05 Tue May 2026 98.59 98.59 to 98.59 -1.41% 5.78 times
23 Thu Apr 2026 100.00 100.00 to 100.00 0% 0.02 times
24 Tue Mar 2026 100.00 100.00 to 100.00 -0.4% 0.02 times
23 Mon Mar 2026 100.40 100.40 to 100.40 -0.54% 0.05 times
20 Fri Mar 2026 100.95 100.95 to 100.95 0.9% 0.83 times

Technical analysis forecast for 800815 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800815 800815 at this time. Stock is falling and might fall more.

It appears as if 800815 800815 gave a large move recently.

Stock of 800815 (800815) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800815 is bearish for shortterm, and stock might move down till 99.2 or till 98.2. Use a stoploss of 100.08 and if the stock hits stoploss, then it can shoot up till 100.92

Videos related to: BSE Stock 800815 Historical charts - Share 743GOI2076

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800815 Historical charts - Share 743GOI2076

 

Back to top