Munafa Stock Market Course + Intraday & FNO calls 
BSE GS22APR41 800693 PriceVolume indicator, GS22APR41 800693 indicators PriceVolume technical analysis, GS22APR41 800693 indicators PriceVolume free charts, GS22APR41 800693 indicators PriceVolume historical values BSE
Stock 800693 - Share GS22APR41 trades in BSE
BSE GS22APR41 800693 PriceVolume indicator, GS22APR41 800693 indicators PriceVolume technical analysis, GS22APR41 800693 indicators PriceVolume free charts, GS22APR41 800693 indicators PriceVolume historical values BSE
- All Indicators in one
- GS22APR41 800693 RSI indicator technical analysis
- GS22APR41 800693 CCI indicator technical analysis
- GS22APR41 800693 ADX indicator technical analysis
- GS22APR41 800693 MACD indicator technical analysis
- GS22APR41 800693 BollingerBands indicator technical analysis
- GS22APR41 800693 Stochastics indicator technical analysis
- GS22APR41 800693 MA indicator technical analysis
- GS22APR41 800693 PriceVolume indicator technical analysis
- Daily Support: 32.34
- Daily Resistance: 32.34
- 5 Day DMA Moving Average is 32.1
- 20 Day DMA Moving Average is 17.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 800693
- 800693 Experts view
- Tomorrow's Movement 800693
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800693 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 25 Sep 2026 | 5.62% | 32.34 | 32.34 | 32.34 | 32.34 | 0.02 times |
| Mon 25 May 2026 | -4.19% | 30.62 | 30.62 | 30.62 | 30.62 | 1.05 times |
| Tue 27 Jan 2026 | 0.13% | 31.96 | 31.96 | 31.96 | 31.96 | 2.08 times |
| Wed 21 Jan 2026 | -5.23% | 31.92 | 31.92 | 31.92 | 31.92 | 1.74 times |
| Tue 30 Dec 2025 | -1.43% | 33.68 | 33.68 | 33.68 | 33.68 | 0.22 times |
| Mon 08 Dec 2025 | 4.18% | 34.17 | 34.17 | 34.17 | 34.17 | 0.3 times |
| Tue 31 Dec 2024 | 0.15% | 32.80 | 32.80 | 32.80 | 32.80 | 0.7 times |
| Thu 12 Dec 2024 | -1.06% | 32.75 | 32.75 | 32.75 | 32.75 | 1.74 times |
| Thu 07 Nov 2024 | -0.3% | 32.57 | 33.10 | 33.10 | 32.57 | 1.11 times |
| Thu 10 Oct 2024 | 1.53% | 33.20 | 33.20 | 33.20 | 33.20 | 0.35 times |
Volume is calculated using 10 day average volume
BSE GS22APR41 800693 PriceVolume indicator, GS22APR41 800693 indicators PriceVolume technical analysis, GS22APR41 800693 indicators PriceVolume free charts, GS22APR41 800693 indicators PriceVolume historical values BSE
Below are charts of BSE GS22APR41 800693 PriceVolume indicator, GS22APR41 800693 indicators PriceVolume technical analysis, GS22APR41 800693 indicators PriceVolume free charts, GS22APR41 800693 indicators PriceVolume historical values BSE
GS22APR41 800693 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GS22APR41 800693 is: 1463987.1 M
Current day volume is 0.019 times compared to averaged volume GS22APR41 has
Historical price to volume measure of GS22APR41 is:
| Price | Percent Change | Percent change within day | Volume change |
| 32.34 | 5.62% | 0% | 0.019 times |
| 30.62 | -4.19% | 0% | 1.053 times |
| 31.96 | 0.13% | 0% | 2.081 times |
| 31.92 | -5.23% | 0% | 1.736 times |
| 33.68 | -1.43% | 0% | 0.224 times |
| 34.17 | 4.18% | 0% | 0.302 times |
| 32.80 | 0.15% | 0% | 0.702 times |
| 32.75 | -1.06% | 0% | 1.736 times |
| 33.10 | -0.3% | 1.63% | 1.114 times |
| 33.20 | 1.53% | 0% | 0.351 times |
Price to volume Charts of GS22APR41 800693 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE GS22APR41 800693 PriceVolume indicator, GS22APR41 800693 indicators PriceVolume technical analysis, GS22APR41 800693 indicators PriceVolume free charts, GS22APR41 800693 indicators PriceVolume historical values BSE
These are BSE GS22APR41 800693 PriceVolume indicator, GS22APR41 800693 indicators PriceVolume technical analysis, GS22APR41 800693 indicators PriceVolume free charts, GS22APR41 800693 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE GS22APR41 800693 PriceVolume indicator, GS22APR41 800693 indicators PriceVolume technical analysis, GS22APR41 800693 indicators PriceVolume free charts, GS22APR41 800693 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
