BSE GS22APR41 800693 All indicator, GS22APR41 800693 indicators All technical analysis, GS22APR41 800693 indicators All free charts, GS22APR41 800693 indicators All historical values BSE

Stock 800693 - Share GS22APR41 trades in BSE

Daily Support: 32.34
Daily Resistance: 32.34
5 Day DMA Moving Average is 32.1
20 Day DMA Moving Average is 17.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	5.62%	32.34	32.34	32.34	32.34	0.02 times
Mon 25 May 2026	-4.19%	30.62	30.62	30.62	30.62	1.05 times
Tue 27 Jan 2026	0.13%	31.96	31.96	31.96	31.96	2.08 times
Wed 21 Jan 2026	-5.23%	31.92	31.92	31.92	31.92	1.74 times
Tue 30 Dec 2025	-1.43%	33.68	33.68	33.68	33.68	0.22 times
Mon 08 Dec 2025	4.18%	34.17	34.17	34.17	34.17	0.3 times
Tue 31 Dec 2024	0.15%	32.80	32.80	32.80	32.80	0.7 times
Thu 12 Dec 2024	-1.06%	32.75	32.75	32.75	32.75	1.74 times
Thu 07 Nov 2024	-0.3%	32.57	33.10	33.10	32.57	1.11 times
Thu 10 Oct 2024	1.53%	33.20	33.20	33.20	33.20	0.35 times

Volume is calculated using 10 day average volume

BSE GS22APR41 800693 All indicator, GS22APR41 800693 indicators All technical analysis, GS22APR41 800693 indicators All free charts, GS22APR41 800693 indicators All historical values BSE

Below are charts of BSE GS22APR41 800693 All indicator, GS22APR41 800693 indicators All technical analysis, GS22APR41 800693 indicators All free charts, GS22APR41 800693 indicators All historical values BSE

GS22APR41 800693 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GS22APR41 800693 ADX is: 8, 45, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GS22APR41 800693 are:

ADX	+DY	-DY
7.1	44.1	50.8
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for GS22APR41 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GS22APR41 800693 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GS22APR41 is

50 day MA of GS22APR41 is

100 day MA of GS22APR41 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GS22APR41 800693 is downtrend

Historical Moving averages values of GS22APR41 800693 are:

Price	20 day	50 day	100 day
32.34
30.62
31.96
31.92
33.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

GS22APR41 800693 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GS22APR41 800693 is: 1463987.1 M

Current day volume is 0.019 times compared to averaged volume GS22APR41 has

Historical price to volume measure of GS22APR41 is:

Price	Percent Change	Percent change within day	Volume change
32.34	5.62%	0%	0.019 times
30.62	-4.19%	0%	1.053 times
31.96	0.13%	0%	2.081 times
31.92	-5.23%	0%	1.736 times
33.68	-1.43%	0%	0.224 times
34.17	4.18%	0%	0.302 times
32.80	0.15%	0%	0.702 times
32.75	-1.06%	0%	1.736 times
33.10	-0.3%	1.63%	1.114 times
33.20	1.53%	0%	0.351 times

Price to volume Charts of GS22APR41 800693 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GS22APR41 800693 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GS22APR41 800693 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GS22APR41 800693 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.34		0	0	0
30.62		0	0	0
31.96		0	0	0
31.92		0	0	0
33.68		0	0	0

Bollinger Bands charts for GS22APR41 800693 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GS22APR41 800693 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GS22APR41 800693

14 day GS22APR41 800693 RSI is: 9.19

According to RSI indicator, Buying is dominating the stock of GS22APR41 800693

Historical values of RSI indicator for GS22APR41 are as follows in descending order:

9.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GS22APR41 800693 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GS22APR41 800693

12,26,9 day GS22APR41 800693 MACD is: 0, 0, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GS22APR41 800693 are:

0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0

MACD charts of GS22APR41 800693 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GS22APR41 800693 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GS22APR41 800693 CCI is: 82

According to CCI indicator, GS22APR41 800693 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GS22APR41

Historical CCI values of GS22APR41 800693 are:

82 61 77 77 98 104 87 87 89 92

CCI charts of GS22APR41 800693 are below. Second charts towards left.

GS22APR41 800693 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GS22APR41 800693 Stochastics is: 50

According to Stochastics indicator,

GS22APR41 800693 is neither over-bought, nor over-sold

Historical Stochastics values of GS22APR41 800693 are:

50 50 50 50 50 50 50 50 50 50

GS22APR41 800693 Stochastics charts are below. Third charts to the left, at the bottom