BSE 734GOI2064 800607 All indicator, 734GOI2064 800607 indicators All technical analysis, 734GOI2064 800607 indicators All free charts, 734GOI2064 800607 indicators All historical values BSE

Stock 800607 - Share 734GOI2064 trades in BSE

Daily Support: 96.41
Daily Resistance: 96.98
5 Day DMA Moving Average is 98.13
20 Day DMA Moving Average is 99.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.19%	97.00	96.89	97.07	96.50	4.43 times
Thu 23 Apr 2026	-0.51%	97.50	97.07	97.50	97.00	5.61 times
Wed 22 Apr 2026	-0.24%	97.80	97.57	97.80	97.35	4.54 times
Tue 21 Apr 2026	-3.49%	97.84	97.80	97.87	97.50	1.62 times
Mon 20 Apr 2026	0.34%	101.34	101.34	101.34	101.34	0.17 times
Fri 17 Apr 2026	-0.15%	101.50	101.00	101.50	101.00	1.26 times
Thu 16 Apr 2026	0.74%	101.15	101.15	101.15	101.15	0.84 times
Wed 15 Apr 2026	-0.88%	100.50	100.41	100.50	100.41	3.05 times
Mon 13 Apr 2026	1.32%	101.30	101.30	101.30	101.30	0 times
Fri 10 Apr 2026	0.74%	99.98	99.98	99.98	99.98	0.17 times

Volume is calculated using 10 day average volume

BSE 734GOI2064 800607 All indicator, 734GOI2064 800607 indicators All technical analysis, 734GOI2064 800607 indicators All free charts, 734GOI2064 800607 indicators All historical values BSE

Below are charts of BSE 734GOI2064 800607 All indicator, 734GOI2064 800607 indicators All technical analysis, 734GOI2064 800607 indicators All free charts, 734GOI2064 800607 indicators All historical values BSE

734GOI2064 800607 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 734GOI2064 800607 ADX is: 45, 21, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 734GOI2064 800607 are:

ADX	+DY	-DY
44.3	21	54.3
41	21.7	51.8
39.7	22.4	51.8
39.4	22.7	52.3
4.8	33.8	30.8
4.3	35.8	32.8
2.1	33.8	35.3
13	29.9	38.8
2.3	33.8	32.3
24.3	23.3	38.3

ADX charts for 734GOI2064 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

734GOI2064 800607 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 734GOI2064 is 99.37

50 day MA of 734GOI2064 is 100.08

100 day MA of 734GOI2064 is 100.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 734GOI2064 800607 is downtrend

Historical Moving averages values of 734GOI2064 800607 are:

Price	20 day	50 day	100 day
96.89	99.37	100.08	100.72
97.07	99.52	100.17	100.79
97.57	99.7	100.25	100.88
97.80	99.84	100.31	100.95
101.34	99.96	100.37	101

Moving averages charts of $comp $sb are below. First chart to the right hand side

734GOI2064 800607 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 734GOI2064 800607 is: 5963.4 M

Current day volume is 4.435 times compared to averaged volume 734GOI2064 has

Historical price to volume measure of 734GOI2064 is:

Price	Percent Change	Percent change within day	Volume change
96.89	-0.19%	-0.11%	4.435 times
97.07	-0.51%	-0.44%	5.608 times
97.57	-0.24%	-0.24%	4.541 times
97.80	-3.49%	-0.04%	1.616 times
101.34	0.34%	0%	0.168 times
101.00	-0.15%	-0.49%	1.258 times
101.15	0.74%	0%	0.838 times
100.41	-0.88%	-0.09%	3.052 times
101.30	1.32%	0%	0.001 times
99.98	0.74%	0%	0.168 times

Price to volume Charts of 734GOI2064 800607 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

734GOI2064 800607 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 734GOI2064 800607 is: 99.37 & deviation is 1.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 734GOI2064 800607 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.89	99.37	1.28	101.94	96.8
97.07	99.52	1.16	101.84	97.2
97.57	99.7	1.04	101.77	97.63
97.80	99.84	0.92	101.68	98
101.34	99.96	0.79	101.55	98.37

Bollinger Bands charts for 734GOI2064 800607 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

734GOI2064 800607 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 734GOI2064 800607

14 day 734GOI2064 800607 RSI is: 42.43

According to RSI indicator, Buying is dominating the stock of 734GOI2064 800607

Historical values of RSI indicator for 734GOI2064 are as follows in descending order:

42.43 41.13 40.65 39.45 48.19 48.72 47.4 46.35 47.66 43.83 42.18 41.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

734GOI2064 800607 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 734GOI2064 800607

12,26,9 day 734GOI2064 800607 MACD is: 98.87, 99.46, -0.58999999999999

According to MACD indicator, Prices of 734GOI2064 800607 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 734GOI2064 800607 are:

98.87, 99.46, -0.58999999999999
99.23, 99.67, -0.44
99.62, 99.88, -0.25999999999999
99.99, 100.06, -0.070000000000007
100.39, 100.24, 0.15000000000001
100.22, 100.15, 0.069999999999993
100.08, 100.08, 0
99.89, 99.99, -0.099999999999994
99.79, 99.96, -0.16999999999999
99.51, 99.85, -0.33999999999999

MACD charts of 734GOI2064 800607 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

734GOI2064 800607 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 734GOI2064 800607 CCI is: -122

According to CCI indicator, 734GOI2064 800607 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 734GOI2064

Historical CCI values of 734GOI2064 800607 are:

-122 -104 -85 -78 100 92 91 56 98 33

CCI charts of 734GOI2064 800607 are below. Second charts towards left.

734GOI2064 800607 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 734GOI2064 800607 Stochastics is: 5

According to Stochastics indicator, Buying is coming in 734GOI2064

734GOI2064 800607 is closing near its lowest lows

Historical Stochastics values of 734GOI2064 800607 are:

5 5 5 5 5 5 5 5 5 5

734GOI2064 800607 Stochastics charts are below. Third charts to the left, at the bottom