ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800607 Historical charts - 734GOI2064

Historical charts for Stock 800607 - Share 734GOI2064 trades in BSE

Moving Averages for

  • 5Day Average: 100.07
  • 12Day Average: 99.21
  • 20Day Average: 98.3
  • 50Day Average: 98.01
  • 100Day Average: 99.18
  • 150Day Average: 100.26

800607 Indicators & signals

Indicator MACD (12,26,9)

99.3, 98.55, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 40.74, 29.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 100.30 100.29 to 100.30 0.6% 1.13 times
10 Fri Jul 2026 99.70 99.55 to 100.00 -0.4% 1.35 times
09 Thu Jul 2026 100.10 99.50 to 100.10 -0.09% 1.48 times
08 Wed Jul 2026 100.19 100.19 to 100.28 0.12% 1.23 times
07 Tue Jul 2026 100.07 100.07 to 100.07 -0.03% 0.02 times
03 Fri Jul 2026 100.10 100.10 to 100.20 0.59% 0.02 times
29 Mon Jun 2026 99.51 99.12 to 99.70 0.41% 1 times
25 Thu Jun 2026 99.10 99.00 to 99.10 0.42% 2.32 times
24 Wed Jun 2026 98.69 98.69 to 98.69 1.16% 2.28 times
15 Mon Jun 2026 97.56 97.53 to 97.84 -0.29% 0.28 times
12 Fri Jun 2026 97.84 97.84 to 97.84 0.54% 0.02 times
11 Thu Jun 2026 97.31 97.30 to 97.50 -0.5% 1.14 times

Technical analysis forecast of 800607 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800607 800607 at this time. Stock is rising and might rise more.

It appears as if 800607 800607 gave a large move recently.

Stock of 800607 (800607) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800607 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800607 stays above 100.2, but if it comes below 100.2, then a intra day sell could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 98.76 as target. However if you take a buy trade in 800607, then use 100.2 as stoploss and 101.8 as target.

Tomorrow's movement Prediction of 800607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800607 Historical charts - Share 734GOI2064

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800607 Historical charts - Share 734GOI2064

 

Back to top