ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800607 Historical charts - 734GOI2064

Historical charts for Stock 800607 - Share 734GOI2064 trades in BSE

Moving Averages for

  • 5Day Average: 99.36
  • 12Day Average: 99.78
  • 20Day Average: 100.22
  • 50Day Average: 100.35
  • 100Day Average: 101.38
  • 150Day Average: 102.77

800607 Indicators & signals

Indicator MACD (12,26,9)

99.7, 100.06, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

47.37, 15.38, 43.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 98.95 98.11 to 99.25 -0.6% 0.97 times
01 Wed Apr 2026 99.55 97.84 to 99.84 0.1% 3.99 times
30 Mon Mar 2026 99.45 99.45 to 99.50 0.25% 0.23 times
27 Fri Mar 2026 99.20 99.10 to 99.50 -0.45% 2.33 times
25 Wed Mar 2026 99.65 99.65 to 99.65 0.05% 0 times
24 Tue Mar 2026 99.60 99.30 to 99.75 0.1% 0.97 times
23 Mon Mar 2026 99.50 99.25 to 99.75 -0.5% 0.31 times
20 Fri Mar 2026 100.00 100.00 to 100.70 -0.7% 1.85 times
19 Thu Mar 2026 100.70 100.50 to 100.85 0.5% 0.05 times
18 Wed Mar 2026 100.20 100.20 to 100.30 0% 0.08 times
17 Tue Mar 2026 100.20 100.20 to 100.20 -0.2% 0.18 times
16 Mon Mar 2026 100.40 100.30 to 100.70 0% 0.33 times

Technical analysis forecast for 800607 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800607 800607 at this time. Stock is falling and might fall more.

It appears as if 800607 800607 gave a large move recently.

Stock of 800607 (800607) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800607 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800607 stays below 99.3, but if it comes above 99.3, then a intra day buy could be more profitable.
If you take a sell trade below 99.3, then use 99.3 as stoploss and 98.4 as target. However if you take a buy trade in 800607, then use 99.3 as stoploss and 99.95 as target.

Tomorrow's movement Prediction of 800607 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800607 Historical charts - Share 734GOI2064

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800607 Historical charts - Share 734GOI2064

 

Back to top