ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800607 Historical charts - 734GOI2064

Historical charts for Stock 800607 - Share 734GOI2064 trades in BSE

Moving Averages for

  • 5Day Average: 99.43
  • 12Day Average: 99.59
  • 20Day Average: 99.75
  • 50Day Average: 98.08
  • 100Day Average: 99.08
  • 150Day Average: 99.84

800607 Indicators & signals

Indicator MACD (12,26,9)

99.49, 99.19, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 32.5, 42.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 99.45 99.31 to 99.45 0.09% 0.18 times
06 Thu Aug 2026 99.36 99.27 to 99.48 -0.06% 0.09 times
05 Wed Aug 2026 99.42 99.34 to 99.70 0.02% 0.66 times
04 Tue Aug 2026 99.40 99.10 to 99.40 -0.1% 2.19 times
31 Fri Jul 2026 99.50 99.50 to 99.74 -0.05% 0.68 times
30 Thu Jul 2026 99.55 99.00 to 99.80 -0.25% 1.4 times
29 Wed Jul 2026 99.80 99.50 to 99.80 0.45% 0.63 times
23 Thu Jul 2026 99.35 99.35 to 99.35 -0.3% 3.19 times
22 Wed Jul 2026 99.65 99.60 to 99.98 -0.24% 0.24 times
21 Tue Jul 2026 99.89 99.80 to 99.90 0.09% 0.81 times
20 Mon Jul 2026 99.80 99.60 to 100.00 -0.12% 0.1 times
16 Thu Jul 2026 99.92 99.92 to 100.09 -0.06% 0.45 times

Technical analysis forecast of 800607 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800607 800607 at this time. Stock is rising and might rise more.

It appears as if 800607 800607 gave a large move recently.

Stock of 800607 (800607) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800607 is bullish for shortterm, and stock might move up till 99.6 or till 100. Use a stoploss of 99.35 and if this stock hits its stoploss, then it can fall down till 99.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800607 Historical charts - Share 734GOI2064

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800607 Historical charts - Share 734GOI2064

 

Back to top