ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800607 Historical charts - 734GOI2064

Historical charts for Stock 800607 - Share 734GOI2064 trades in BSE

Moving Averages for

  • 5Day Average: 101
  • 12Day Average: 100.8
  • 20Day Average: 100.41
  • 50Day Average: 100.98
  • 100Day Average: 103.08

800607 Indicators & signals

Indicator MACD (12,26,9)

100.75, 100.73, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 25.76, 39.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 100.50 100.50 to 101.75 -0.89% 2 times
08 Thu Jan 2026 101.40 101.40 to 101.40 0.5% 0 times
02 Fri Jan 2026 100.90 100.90 to 100.90 -0.05% 0.54 times
01 Thu Jan 2026 100.95 100.90 to 101.35 -0.3% 0.47 times
31 Wed Dec 2025 101.25 101.00 to 101.25 0.2% 0.59 times
30 Tue Dec 2025 101.05 99.60 to 101.25 0.45% 0.63 times
29 Mon Dec 2025 100.60 100.60 to 100.95 -0.3% 4.08 times
24 Wed Dec 2025 100.90 100.50 to 100.95 0.45% 2.54 times
23 Tue Dec 2025 100.45 100.45 to 100.45 0.1% 0.04 times
22 Mon Dec 2025 100.35 100.35 to 100.55 -0.4% 0.26 times
19 Fri Dec 2025 100.75 100.05 to 100.75 0.25% 0.85 times
18 Thu Dec 2025 100.50 100.50 to 100.50 0.5% 0 times

Technical analysis forecast for 800607 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800607 800607 at this time. Stock is falling and might fall more.

It appears as if 800607 800607 gave a large move recently.

Stock of 800607 (800607) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800607 is bearish for shortterm, and stock might move down till 100.1 or till 99.5. Use a stoploss of 100.69 and if the stock hits stoploss, then it can shoot up till 101.24

Tomorrow's movement Prediction of 800607 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800607 Historical charts - Share 734GOI2064

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800607 Historical charts - Share 734GOI2064

 

Back to top