ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800607 Historical charts - 734GOI2064

Historical charts for Stock 800607 - Share 734GOI2064 trades in BSE

Moving Averages for

  • 5Day Average: 100.11
  • 12Day Average: 99.98
  • 20Day Average: 100.21
  • 50Day Average: 101.72
  • 100Day Average: 103.59

800607 Indicators & signals

Indicator MACD (12,26,9)

100.17, 100.57, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 27.4, 42.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800607 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 100.75 100.05 to 100.75 0.25% 0.65 times
18 Thu Dec 2025 100.50 100.50 to 100.50 0.5% 0 times
16 Tue Dec 2025 100.00 100.00 to 100.00 0.5% 0.82 times
15 Mon Dec 2025 99.50 99.50 to 100.00 -0.3% 0.5 times
12 Fri Dec 2025 99.80 99.75 to 99.95 -0.05% 0.34 times
11 Thu Dec 2025 99.85 98.90 to 99.85 0.05% 2.34 times
10 Wed Dec 2025 99.80 99.80 to 99.95 0.3% 1.27 times
09 Tue Dec 2025 99.50 99.00 to 100.30 -0.7% 2.78 times
08 Mon Dec 2025 100.20 100.20 to 100.35 0.2% 1.24 times
05 Fri Dec 2025 100.00 99.80 to 100.00 0.1% 0.07 times
04 Thu Dec 2025 99.90 99.60 to 100.20 0% 0.64 times
03 Wed Dec 2025 99.90 99.55 to 100.40 -0.5% 7.37 times

Technical analysis forecast of 800607 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800607 800607 at this time. Stock is rising and might rise more.

It appears as if 800607 800607 gave a large move recently.

Stock of 800607 (800607) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800607 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.8 as stoploss in an intra day sell trade for a target of 100.36. However, stock will show a bullish move above 100.8.

Tomorrow's movement Prediction of 800607 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800607 Historical charts - Share 734GOI2064

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800607 Historical charts - Share 734GOI2064

 

Back to top