BSE 574GS2026 800583 All indicator, 574GS2026 800583 indicators All technical analysis, 574GS2026 800583 indicators All free charts, 574GS2026 800583 indicators All historical values BSE

Stock 800583 - Share 574GS2026 trades in BSE

Daily Support: 99.6
Daily Resistance: 99.6
5 Day DMA Moving Average is 101.54
20 Day DMA Moving Average is 100.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-2.06%	99.60	99.60	99.60	99.60	0.01 times
Thu 06 Nov 2025	-2.02%	101.65	101.70	101.70	101.65	0 times
Thu 30 Oct 2025	2.47%	103.80	103.80	103.80	103.80	0 times
Fri 03 Oct 2025	0%	101.30	101.30	101.30	101.30	0 times
Tue 30 Sep 2025	0.5%	101.30	101.30	101.30	101.30	0 times
Wed 24 Sep 2025	-1.13%	100.80	100.80	100.80	100.80	0 times
Tue 16 Sep 2025	1.85%	101.95	101.95	101.95	101.95	0 times
Mon 25 Aug 2025	0%	100.10	100.10	100.10	100.10	0 times
Wed 20 Aug 2025	0%	100.10	100.10	100.10	100.10	0 times
Tue 19 Aug 2025	3.19%	100.10	100.10	100.10	100.10	0.02 times

Volume is calculated using 10 day average volume

BSE 574GS2026 800583 All indicator, 574GS2026 800583 indicators All technical analysis, 574GS2026 800583 indicators All free charts, 574GS2026 800583 indicators All historical values BSE

Below are charts of BSE 574GS2026 800583 All indicator, 574GS2026 800583 indicators All technical analysis, 574GS2026 800583 indicators All free charts, 574GS2026 800583 indicators All historical values BSE

574GS2026 800583 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 574GS2026 800583 ADX is: 8, 47, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 574GS2026 800583 are:

ADX	+DY	-DY
7.6	46.2	53.8
2.9	51.4	48.6
14.9	57.5	42.5
2.4	51.2	48.8
2.2	51.1	48.9
0.7	49.3	50
4.9	52.1	47.2
4.3	47.5	51.8
4.6	47.4	52
4.9	47	51.8

ADX charts for 574GS2026 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

574GS2026 800583 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 574GS2026 is 100.25

50 day MA of 574GS2026 is 99.52

100 day MA of 574GS2026 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 574GS2026 800583 is downtrend

Historical Moving averages values of 574GS2026 800583 are:

Price	20 day	50 day	100 day
99.60	100.25	99.52
101.70	100.25	99.48
103.80	100.13	99.39
101.30	99.9	99.22
101.30	99.79	99.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

574GS2026 800583 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 574GS2026 800583 is: 50024.4 M

Current day volume is 0.006 times compared to averaged volume 574GS2026 has

Historical price to volume measure of 574GS2026 is:

Price	Percent Change	Percent change within day	Volume change
99.60	-2.06%	0%	0.006 times
101.70	-2.02%	0.05%	0 times
103.80	2.47%	0%	0 times
101.30	0%	0%	0.004 times
101.30	0.5%	0%	0.002 times
100.80	-1.13%	0%	0 times
101.95	1.85%	0%	0 times
100.10	0%	0%	0.002 times
100.10	0%	0%	0.004 times
100.10	3.19%	0%	0.02 times

Price to volume Charts of 574GS2026 800583 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

574GS2026 800583 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 574GS2026 800583 is: 100.25 & deviation is 1.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 574GS2026 800583 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.60	100.25	1.36	102.96	97.54
101.70	100.25	1.36	102.97	97.53
103.80	100.13	1.33	102.8	97.46
101.30	99.9	1.04	101.98	97.82
101.30	99.79	1.01	101.81	97.77

Bollinger Bands charts for 574GS2026 800583 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

574GS2026 800583 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 574GS2026 800583

14 day 574GS2026 800583 RSI is: 49.91

According to RSI indicator, Selling is dominating the stock of 574GS2026 800583

Historical values of RSI indicator for 574GS2026 are as follows in descending order:

49.91 50.73 51.64 50.26 50.26 51.47 51.15 50.64 50.64 50.64 48.32 49.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

574GS2026 800583 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 574GS2026 800583

12,26,9 day 574GS2026 800583 MACD is: 100.82, 100.23, 0.58999999999999

According to MACD indicator, Prices of 574GS2026 800583 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 574GS2026 800583 are:

100.82, 100.23, 0.58999999999999
101.04, 100.28, 0.76000000000001
100.92, 100.17, 0.75
100.4, 99.88, 0.52000000000001
100.24, 99.77, 0.47
100.05, 99.65, 0.39999999999999
99.91, 99.56, 0.34999999999999
99.54, 99.37, 0.17
99.44, 99.31, 0.13
99.32, 99.25, 0.069999999999993

MACD charts of 574GS2026 800583 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

574GS2026 800583 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 574GS2026 800583 CCI is: -46

According to CCI indicator, 574GS2026 800583 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 574GS2026

Historical CCI values of 574GS2026 800583 are:

-46 71 191 50 50 22 86 -18 -18 -18

CCI charts of 574GS2026 800583 are below. Second charts towards left.

574GS2026 800583 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 574GS2026 800583 Stochastics is: 72

According to Stochastics indicator, Selling is coming in 574GS2026

574GS2026 800583 is closing near its highest highs

Historical Stochastics values of 574GS2026 800583 are:

72 72 72 72 72 72 72 72 72 72

574GS2026 800583 Stochastics charts are below. Third charts to the left, at the bottom