ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800583 Historical charts - 574GS2026

Historical charts for Stock 800583 - Share 574GS2026 trades in BSE

Moving Averages for

  • 5Day Average: 100.42
  • 12Day Average: 100.91
  • 20Day Average: 100.59
  • 50Day Average: 99.81

800583 Indicators & signals

Indicator MACD (12,26,9)

100.64, 100.39, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

0.9, 49.55, 50.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800583 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 100.60 100.60 to 100.60 0% 0.11 times
28 Wed Jan 2026 100.60 100.60 to 100.60 0% 0.02 times
27 Tue Jan 2026 100.60 100.60 to 100.60 0.4% 0.02 times
21 Wed Jan 2026 100.20 100.20 to 100.20 0.1% 0.02 times
14 Wed Jan 2026 100.10 100.10 to 100.10 -2.39% 2.19 times
09 Fri Jan 2026 102.55 102.55 to 102.55 2.5% 0.02 times
08 Thu Jan 2026 100.05 100.05 to 100.05 0.25% 0.02 times
02 Fri Jan 2026 99.80 99.80 to 99.80 0.2% 1.4 times
15 Mon Dec 2025 99.60 99.60 to 99.60 -2.06% 6.13 times
06 Thu Nov 2025 101.70 101.65 to 101.70 -2.02% 0.15 times
30 Thu Oct 2025 103.80 103.80 to 103.80 2.47% 0.02 times
03 Fri Oct 2025 101.30 101.30 to 101.30 0% 4.38 times

Technical analysis forecast of 800583 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800583 800583 at this time. Stock is rising and might rise more.

It appears as if 800583 800583 gave a large move recently.

Stock of 800583 (800583) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800583 is bullish for shortterm, and stock might move up till 101.9 or till 103.5. Use a stoploss of 100.53 and if this stock hits its stoploss, then it can fall down till 99.2

Tomorrow's movement Prediction of 800583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800583 Historical charts - Share 574GS2026

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800583 Historical charts - Share 574GS2026

 

Back to top