ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800583 Historical charts - 574GS2026

Historical charts for Stock 800583 - Share 574GS2026 trades in BSE

Moving Averages for

  • 5Day Average: 99.31
  • 12Day Average: 99.78
  • 20Day Average: 100.04
  • 50Day Average: 100
  • 100Day Average: 98.95

800583 Indicators & signals

Indicator MACD (12,26,9)

99.85, 100, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 48.34, 48.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800583 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 99.65 99.50 to 99.65 0.15% 6.19 times
29 Mon Jun 2026 99.50 99.26 to 99.50 -0.5% 1.34 times
24 Wed Jun 2026 100.00 99.26 to 100.00 1.31% 0.07 times
04 Thu Jun 2026 98.71 98.71 to 98.71 0.01% 0.15 times
29 Fri May 2026 98.70 98.70 to 98.70 0% 7.16 times
27 Wed May 2026 98.70 98.70 to 98.70 -4.87% 0.19 times
13 Wed May 2026 103.75 103.75 to 103.75 2.42% 0.19 times
05 Tue May 2026 101.30 101.30 to 101.30 -1.36% 0.26 times
15 Wed Apr 2026 102.70 102.70 to 102.70 7.37% 0.11 times
27 Fri Mar 2026 95.65 95.65 to 95.65 -2.5% 0.41 times
09 Mon Mar 2026 98.10 98.10 to 98.10 -2.49% 0.11 times
19 Thu Feb 2026 100.60 100.60 to 100.60 0% 0.19 times

Technical analysis forecast for 800583 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800583 800583 at this time. Stock is falling and might fall more.

It appears as if 800583 800583 gave a large move recently.

Stock of 800583 (800583) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800583 is bearish for shortterm, and stock might move down till 98.3 or till 96.2. Use a stoploss of 99.98 and if the stock hits stoploss, then it can shoot up till 101.69

Tomorrow's movement Prediction of 800583 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800583 Historical charts - Share 574GS2026

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800583 Historical charts - Share 574GS2026

 

Back to top