BSE 706GS28M23 800581 All indicator, 706GS28M23 800581 indicators All technical analysis, 706GS28M23 800581 indicators All free charts, 706GS28M23 800581 indicators All historical values BSE

Stock 800581 - Share 706GS28M23 trades in BSE

Daily Support: 102.85
Daily Resistance: 103.15
5 Day DMA Moving Average is 103.17
20 Day DMA Moving Average is 104.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.05%	103.10	103.00	103.30	103.00	0.71 times
Wed 03 Dec 2025	0.05%	103.05	103.05	103.05	103.05	0.06 times
Tue 02 Dec 2025	-1.34%	103.00	103.00	103.00	103.00	0.06 times
Mon 01 Dec 2025	1.95%	104.40	104.40	104.40	104.40	0.03 times
Thu 09 Oct 2025	-3.4%	102.50	102.40	103.80	102.40	0.36 times
Wed 01 Oct 2025	1.1%	106.20	106.00	106.20	106.00	0.35 times
Mon 29 Sep 2025	0.19%	104.85	104.85	104.85	104.85	0.03 times
Fri 19 Sep 2025	0.14%	106.00	104.65	106.00	104.65	0.32 times
Thu 11 Sep 2025	0%	104.50	104.50	104.50	104.50	0 times
Wed 10 Sep 2025	0.14%	104.50	104.50	104.50	104.50	0 times

Volume is calculated using 10 day average volume

BSE 706GS28M23 800581 All indicator, 706GS28M23 800581 indicators All technical analysis, 706GS28M23 800581 indicators All free charts, 706GS28M23 800581 indicators All historical values BSE

Below are charts of BSE 706GS28M23 800581 All indicator, 706GS28M23 800581 indicators All technical analysis, 706GS28M23 800581 indicators All free charts, 706GS28M23 800581 indicators All historical values BSE

706GS28M23 800581 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 706GS28M23 800581 ADX is: 4, 38, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 706GS28M23 800581 are:

ADX	+DY	-DY
3.1	37.8	40.2
6.1	36	40.7
7	35.9	41.3
9.1	40.9	34.1
3	43	40.5
68.2	64.9	12.3
61.1	56.9	13.7
63.2	58.5	13.2
51.7	47.8	15.2
50	48	16

ADX charts for 706GS28M23 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

706GS28M23 800581 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 706GS28M23 is 104.09

50 day MA of 706GS28M23 is 103.71

100 day MA of 706GS28M23 is 102.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 706GS28M23 800581 is downtrend

Historical Moving averages values of 706GS28M23 800581 are:

Price	20 day	50 day	100 day
103.00	104.09	103.71	102.8
103.05	104.17	103.72	102.79
103.00	104.19	103.72	102.8
104.40	104.22	103.73	102.79
102.40	104.2	103.7	102.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

706GS28M23 800581 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 706GS28M23 800581 is: 18039 M

Current day volume is 0.71 times compared to averaged volume 706GS28M23 has

Historical price to volume measure of 706GS28M23 is:

Price	Percent Change	Percent change within day	Volume change
103.00	-0.05%	-0.1%	0.71 times
103.05	0.05%	0%	0.055 times
103.00	-1.34%	0%	0.055 times
104.40	1.95%	0%	0.028 times
102.40	-3.4%	-0.1%	0.36 times
106.00	1.1%	-0.19%	0.355 times
104.85	0.19%	0%	0.028 times
104.65	0.14%	-1.27%	0.322 times
104.50	0%	0%	0.004 times
104.50	0.14%	0%	0.001 times

Price to volume Charts of 706GS28M23 800581 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

706GS28M23 800581 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 706GS28M23 800581 is: 104.09 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 706GS28M23 800581 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.00	104.09	0.81	105.71	102.47
103.05	104.17	0.78	105.72	102.62
103.00	104.19	0.75	105.69	102.69
104.40	104.22	0.72	105.65	102.79
102.40	104.2	0.72	105.63	102.77

Bollinger Bands charts for 706GS28M23 800581 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

706GS28M23 800581 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 706GS28M23 800581

14 day 706GS28M23 800581 RSI is: 43.05

According to RSI indicator, Buying is dominating the stock of 706GS28M23 800581

Historical values of RSI indicator for 706GS28M23 are as follows in descending order:

43.05 41.35 43.01 44.46 39.71 48.08 45.45 46.49 47.76 47.76 49.06 50.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

706GS28M23 800581 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 706GS28M23 800581

12,26,9 day 706GS28M23 800581 MACD is: 103.81, 103.87, -0.060000000000002

According to MACD indicator, Prices of 706GS28M23 800581 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 706GS28M23 800581 are:

103.81, 103.87, -0.060000000000002
103.96, 103.94, 0.019999999999996
104.12, 104.01, 0.11
104.32, 104.09, 0.22999999999999
104.3, 104.07, 0.23
104.64, 104.2, 0.44
104.39, 104.06, 0.33
104.31, 104, 0.31
104.25, 103.95, 0.3
104.21, 103.91, 0.3

MACD charts of 706GS28M23 800581 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

706GS28M23 800581 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 706GS28M23 800581 CCI is: -98

According to CCI indicator, 706GS28M23 800581 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 706GS28M23

Historical CCI values of 706GS28M23 800581 are:

-98 -102 -107 23 -119 177 64 88 32 32

CCI charts of 706GS28M23 800581 are below. Second charts towards left.

706GS28M23 800581 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 706GS28M23 800581 Stochastics is: 17

According to Stochastics indicator, Selling is coming in 706GS28M23

706GS28M23 800581 is closing near its lowest lows

Historical Stochastics values of 706GS28M23 800581 are:

17 17 17 17 17 17 17 17 17 17

706GS28M23 800581 Stochastics charts are below. Third charts to the left, at the bottom