ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800581 Historical charts - 706GS28M23

Historical charts for Stock 800581 - Share 706GS28M23 trades in BSE

Moving Averages for

  • 5Day Average: 103.16
  • 12Day Average: 103.93
  • 20Day Average: 104.07
  • 50Day Average: 103.71
  • 100Day Average: 102.82

800581 Indicators & signals

Indicator MACD (12,26,9)

103.69, 103.8, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

3.57, 36.49, 39.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800581 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 103.40 103.40 to 103.40 0.05% 0.14 times
05 Mon Jan 2026 103.35 103.35 to 103.35 0.34% 0.01 times
04 Thu Dec 2025 103.00 103.00 to 103.30 -0.05% 3.7 times
03 Wed Dec 2025 103.05 103.05 to 103.05 0.05% 0.29 times
02 Tue Dec 2025 103.00 103.00 to 103.00 -1.34% 0.29 times
01 Mon Dec 2025 104.40 104.40 to 104.40 1.95% 0.14 times
09 Thu Oct 2025 102.40 102.40 to 103.80 -3.4% 1.88 times
01 Wed Oct 2025 106.00 106.00 to 106.20 1.1% 1.85 times
29 Mon Sep 2025 104.85 104.85 to 104.85 0.19% 0.14 times
19 Fri Sep 2025 104.65 104.65 to 106.00 0.14% 1.68 times
11 Thu Sep 2025 104.50 104.50 to 104.50 0% 0.02 times
10 Wed Sep 2025 104.50 104.50 to 104.50 0.14% 0 times

Technical analysis forecast for 800581 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800581 800581 at this time. Stock is falling and might fall more.

It appears as if 800581 800581 gave a large move recently.

Stock of 800581 (800581) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800581 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103 as stoploss in an intra day buy trade for a target of 103.81. However, stock will show a bearish move below 103.

Tomorrow's movement Prediction of 800581 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800581 Historical charts - Share 706GS28M23

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800581 Historical charts - Share 706GS28M23

 

Back to top