ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800581 Historical charts - 706GS28M23

Historical charts for Stock 800581 - Share 706GS28M23 trades in BSE

Moving Averages for

  • 5Day Average: 103.17
  • 12Day Average: 104.08
  • 20Day Average: 104.09
  • 50Day Average: 103.71
  • 100Day Average: 102.8

800581 Indicators & signals

Indicator MACD (12,26,9)

103.81, 103.87, 0.15
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 37.8, 40.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800581 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 103.00 103.00 to 103.30 -0.05% 5.49 times
03 Wed Dec 2025 103.05 103.05 to 103.05 0.05% 0.43 times
02 Tue Dec 2025 103.00 103.00 to 103.00 -1.34% 0.43 times
01 Mon Dec 2025 104.40 104.40 to 104.40 1.95% 0.21 times
09 Thu Oct 2025 102.40 102.40 to 103.80 -3.4% 2.79 times
01 Wed Oct 2025 106.00 106.00 to 106.20 1.1% 2.75 times
29 Mon Sep 2025 104.85 104.85 to 104.85 0.19% 0.21 times
19 Fri Sep 2025 104.65 104.65 to 106.00 0.14% 2.49 times
11 Thu Sep 2025 104.50 104.50 to 104.50 0% 0.03 times
10 Wed Sep 2025 104.50 104.50 to 104.50 0.14% 0.01 times
09 Tue Sep 2025 104.35 104.35 to 104.35 0.14% 0.65 times
08 Mon Sep 2025 104.20 104.20 to 104.20 -0.71% 0.13 times

Technical analysis forecast for 800581 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800581 800581 at this time. Stock is falling and might fall more.

It appears as if 800581 800581 gave a large move recently.

Stock of 800581 (800581) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800581 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800581 stays below 103.1, but if it comes above 103.1, then a intra day buy could be more profitable.
If you take a sell trade below 103.1, then use 103.1 as stoploss and 102.1 as target. However if you take a buy trade in 800581, then use 103.1 as stoploss and 103.9 as target.

Tomorrow's movement Prediction of 800581 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800581 Historical charts - Share 706GS28M23

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800581 Historical charts - Share 706GS28M23

 

Back to top