BSE 726GOI2033 800576 All indicator, 726GOI2033 800576 indicators All technical analysis, 726GOI2033 800576 indicators All free charts, 726GOI2033 800576 indicators All historical values BSE

Stock 800576 - Share 726GOI2033 trades in BSE

Daily Support: 101.9
Daily Resistance: 101.9
5 Day DMA Moving Average is 104.64
20 Day DMA Moving Average is 106.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.25%	101.90	101.90	101.90	101.90	0.01 times
Tue 03 Feb 2026	-3.33%	101.65	101.65	101.65	101.65	0 times
Mon 02 Feb 2026	-0.33%	105.15	105.15	105.15	105.15	0 times
Fri 30 Jan 2026	-3.21%	105.50	105.50	105.50	105.50	0.01 times
Wed 28 Jan 2026	-6.03%	105.20	109.00	109.00	105.20	0.03 times
Tue 27 Jan 2026	9.85%	116.00	116.00	116.00	116.00	0.01 times
Thu 22 Jan 2026	-0.42%	105.60	105.60	105.60	105.60	0.04 times
Wed 21 Jan 2026	0.43%	105.60	106.05	106.05	105.60	0.03 times
Tue 20 Jan 2026	-8.97%	105.60	105.60	105.60	105.60	0.01 times
Tue 13 Jan 2026	9.95%	116.00	116.00	116.00	116.00	0.01 times

Volume is calculated using 10 day average volume

BSE 726GOI2033 800576 All indicator, 726GOI2033 800576 indicators All technical analysis, 726GOI2033 800576 indicators All free charts, 726GOI2033 800576 indicators All historical values BSE

Below are charts of BSE 726GOI2033 800576 All indicator, 726GOI2033 800576 indicators All technical analysis, 726GOI2033 800576 indicators All free charts, 726GOI2033 800576 indicators All historical values BSE

726GOI2033 800576 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 726GOI2033 800576 ADX is: 13, 41, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 726GOI2033 800576 are:

ADX	+DY	-DY
12.1	40.2	51.3
13.2	39.7	51.7
4.2	43.5	47.4
3.6	43.8	47
3.7	47.7	51.3
30	64.2	34.6
1.7	48.3	50
1.6	49.5	51.1
3	48.7	51.8
54.1	77.6	23.1

ADX charts for 726GOI2033 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

726GOI2033 800576 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 726GOI2033 is 106.45

50 day MA of 726GOI2033 is 105.82

100 day MA of 726GOI2033 is 105.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 726GOI2033 800576 is downtrend

Historical Moving averages values of 726GOI2033 800576 are:

Price	20 day	50 day	100 day
101.90	106.45	105.82	105.4
101.65	106.63	105.95	105.41
105.15	106.79	106.08	105.43
105.50	106.78	106.14	105.41
109.00	106.75	106.21	105.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

726GOI2033 800576 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 726GOI2033 800576 is: 164800 M

Current day volume is 0.005 times compared to averaged volume 726GOI2033 has

Historical price to volume measure of 726GOI2033 is:

Price	Percent Change	Percent change within day	Volume change
101.90	0.25%	0%	0.005 times
101.65	-3.33%	0%	0.001 times
105.15	-0.33%	0%	0.003 times
105.50	-3.21%	0%	0.012 times
109.00	-6.03%	3.61%	0.032 times
116.00	9.85%	0%	0.014 times
105.60	-0.42%	0%	0.035 times
106.05	0.43%	0.43%	0.03 times
105.60	-8.97%	0%	0.009 times
116.00	9.95%	0%	0.012 times

Price to volume Charts of 726GOI2033 800576 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

726GOI2033 800576 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 726GOI2033 800576 is: 106.45 & deviation is 3.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 726GOI2033 800576 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.90	106.45	3.54	113.52	99.38
101.65	106.63	3.39	113.41	99.85
105.15	106.79	3.22	113.23	100.35
105.50	106.78	3.22	113.23	100.33
109.00	106.75	3.24	113.23	100.27

Bollinger Bands charts for 726GOI2033 800576 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

726GOI2033 800576 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 726GOI2033 800576

14 day 726GOI2033 800576 RSI is: 47.85

According to RSI indicator, Selling is dominating the stock of 726GOI2033 800576

Historical values of RSI indicator for 726GOI2033 are as follows in descending order:

47.85 49.44 51.1 49.6 51.28 57.65 46.88 45.62 46.8 62.75 42.58 47.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

726GOI2033 800576 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 726GOI2033 800576

12,26,9 day 726GOI2033 800576 MACD is: 105.8, 106.04, -0.24000000000001

According to MACD indicator, Prices of 726GOI2033 800576 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 726GOI2033 800576 are:

105.8, 106.04, -0.24000000000001
106.51, 106.37, 0.14
107.39, 106.75, 0.64
107.8, 106.88, 0.92
108.22, 106.99, 1.23
108.08, 106.83, 1.25
106.64, 106.1, 0.54000000000001
106.83, 106.14, 0.69
106.97, 106.15, 0.81999999999999
107.22, 106.19, 1.03

MACD charts of 726GOI2033 800576 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

726GOI2033 800576 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 726GOI2033 800576 CCI is: -111

According to CCI indicator, 726GOI2033 800576 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 726GOI2033

Historical CCI values of 726GOI2033 800576 are:

-111 -116 -37 -29 21 209 -27 -20 -27 209

CCI charts of 726GOI2033 800576 are below. Second charts towards left.

726GOI2033 800576 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 726GOI2033 800576 Stochastics is: 1

According to Stochastics indicator, Selling is coming in 726GOI2033

726GOI2033 800576 is closing near its lowest lows

Historical Stochastics values of 726GOI2033 800576 are:

1 1 1 1 1 1 1 1 1 1

726GOI2033 800576 Stochastics charts are below. Third charts to the left, at the bottom