ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800576 Historical charts - 726GOI2033

Historical charts for Stock 800576 - Share 726GOI2033 trades in BSE

Moving Averages for

  • 5Day Average: 103.12
  • 12Day Average: 106.61
  • 20Day Average: 106.26
  • 50Day Average: 105.63
  • 100Day Average: 105.4
  • 150Day Average: 104.59

800576 Indicators & signals

Indicator MACD (12,26,9)

105.14, 105.67, 0.11
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 43.55, 48.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800576 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 103.90 103.90 to 103.90 0.87% 25.01 times
13 Fri Mar 2026 103.00 103.00 to 103.00 1.08% 2.2 times
09 Mon Feb 2026 101.90 101.90 to 101.90 0.25% 0.3 times
03 Tue Feb 2026 101.65 101.65 to 101.65 -3.33% 0.03 times
02 Mon Feb 2026 105.15 105.15 to 105.15 -0.33% 0.17 times
30 Fri Jan 2026 105.50 105.50 to 105.50 -3.21% 0.67 times
28 Wed Jan 2026 109.00 105.20 to 109.00 -6.03% 1.78 times
27 Tue Jan 2026 116.00 116.00 to 116.00 9.85% 0.75 times
22 Thu Jan 2026 105.60 105.60 to 105.60 -0.42% 1.93 times
21 Wed Jan 2026 106.05 105.60 to 106.05 0.43% 1.67 times
20 Tue Jan 2026 105.60 105.60 to 105.60 -8.97% 0.5 times
13 Tue Jan 2026 116.00 116.00 to 116.00 9.95% 0.67 times

Technical analysis forecast for 800576 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800576 800576 at this time. Stock is falling and might fall more.

It appears as if 800576 800576 gave a large move recently.

Stock of 800576 (800576) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800576 is bearish for shortterm, and stock might move down till 101.9 or till 97.6. Use a stoploss of 105.58 and if the stock hits stoploss, then it can shoot up till 109.22

Tomorrow's movement Prediction of 800576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800576 Historical charts - Share 726GOI2033

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800576 Historical charts - Share 726GOI2033

 

Back to top