ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800576 Historical charts - 726GOI2033

Historical charts for Stock 800576 - Share 726GOI2033 trades in BSE

Moving Averages for

  • 5Day Average: 105.42
  • 12Day Average: 105.12
  • 20Day Average: 104.7
  • 50Day Average: 105.83
  • 100Day Average: 104.83
  • 150Day Average: 104.1

800576 Indicators & signals

Indicator MACD (12,26,9)

105.15, 105.15, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 48.57, 48.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 800576 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 105.50 105.50 to 105.50 0.05% 1.14 times
02 Tue Dec 2025 105.45 105.45 to 105.45 -0.05% 0.15 times
25 Tue Nov 2025 105.50 105.50 to 105.50 0.29% 0 times
18 Tue Nov 2025 105.20 105.20 to 105.20 -0.24% 0.11 times
12 Wed Nov 2025 105.45 104.60 to 105.45 0.05% 8.43 times
11 Tue Nov 2025 105.40 105.40 to 105.40 0.38% 0.01 times
03 Mon Nov 2025 105.00 104.95 to 105.00 0.05% 0.08 times
31 Fri Oct 2025 104.95 104.95 to 104.95 0.14% 0.76 times
29 Wed Oct 2025 104.80 104.80 to 104.80 0.05% 0.38 times
28 Tue Oct 2025 104.75 104.75 to 104.75 0% 0.08 times
27 Mon Oct 2025 104.75 104.70 to 104.75 0.05% 0 times
21 Tue Oct 2025 104.70 104.70 to 104.70 0.19% 1.9 times

Technical analysis forecast of 800576 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800576 800576 at this time. Stock is rising and might rise more.

It appears as if 800576 800576 gave a large move recently.

Stock of 800576 (800576) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800576 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.7 as stoploss in an intra day sell trade for a target of 105.11. However, stock will show a bullish move above 105.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800576 Historical charts - Share 726GOI2033

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800576 Historical charts - Share 726GOI2033

 

Back to top