BSE 741GOI36 800574 All indicator, 741GOI36 800574 indicators All technical analysis, 741GOI36 800574 indicators All free charts, 741GOI36 800574 indicators All historical values BSE

Stock 800574 - Share 741GOI36 trades in BSE

Daily Support: 105.18
Daily Resistance: 105.83
5 Day DMA Moving Average is 104.85
20 Day DMA Moving Average is 104.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-0.47%	105.50	105.50	105.50	104.85	0.16 times
Wed 15 Jul 2026	1.15%	106.00	106.00	106.00	106.00	0 times
Tue 14 Jul 2026	0.34%	104.80	104.80	104.80	104.80	0.02 times
Wed 01 Jul 2026	0.92%	104.40	104.45	104.50	104.40	0 times
Tue 30 Jun 2026	-0.48%	103.50	103.50	103.50	103.50	0.48 times
Mon 29 Jun 2026	0.97%	104.00	104.00	104.00	104.00	0.01 times
Wed 17 Jun 2026	-3.38%	103.30	103.00	103.30	103.00	0.17 times
Tue 16 Jun 2026	0.28%	106.60	106.60	106.60	106.60	0 times
Fri 12 Jun 2026	0.52%	106.30	106.30	106.30	106.30	0.01 times
Wed 10 Jun 2026	0.48%	105.75	105.75	105.75	105.75	0 times

Volume is calculated using 10 day average volume

BSE 741GOI36 800574 All indicator, 741GOI36 800574 indicators All technical analysis, 741GOI36 800574 indicators All free charts, 741GOI36 800574 indicators All historical values BSE

Below are charts of BSE 741GOI36 800574 All indicator, 741GOI36 800574 indicators All technical analysis, 741GOI36 800574 indicators All free charts, 741GOI36 800574 indicators All historical values BSE

741GOI36 800574 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 741GOI36 800574 ADX is: 3, 44, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 741GOI36 800574 are:

ADX	+DY	-DY
2.6	43.7	41.5
10.5	46.3	37.5
3.5	43.1	40.1
1.7	42.1	40.7
4.9	39.2	43.2
2.4	40	41.9
6.9	38.4	44
15.8	46.2	33.6
14	45.4	34.2
11.1	44	35.2

ADX charts for 741GOI36 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

741GOI36 800574 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 741GOI36 is 104.85

50 day MA of 741GOI36 is 105.7

100 day MA of 741GOI36 is 105.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 741GOI36 800574 is uptrend

Historical Moving averages values of 741GOI36 800574 are:

Price	20 day	50 day	100 day
105.50	104.85	105.7	105.87
106.00	104.79	105.73	105.81
104.80	104.75	105.77	105.77
104.45	104.71	105.81	105.73
103.50	104.69	105.88	105.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

741GOI36 800574 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 741GOI36 800574 is: 20785 M

Current day volume is 0.164 times compared to averaged volume 741GOI36 has

Historical price to volume measure of 741GOI36 is:

Price	Percent Change	Percent change within day	Volume change
105.50	-0.47%	0%	0.164 times
106.00	1.15%	0%	0 times
104.80	0.34%	0%	0.019 times
104.45	0.92%	0.05%	0 times
103.50	-0.48%	0%	0.481 times
104.00	0.97%	0%	0.01 times
103.00	-3.38%	-0.29%	0.167 times
106.60	0.28%	0%	0.005 times
106.30	0.52%	0%	0.005 times
105.75	0.48%	0%	0.005 times

Price to volume Charts of 741GOI36 800574 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

741GOI36 800574 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 741GOI36 800574 is: 104.85 & deviation is 1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 741GOI36 800574 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.50	104.85	1	106.85	102.85
106.00	104.79	1	106.79	102.79
104.80	104.75	0.97	106.68	102.82
104.45	104.71	0.98	106.67	102.75
103.50	104.69	0.99	106.67	102.71

Bollinger Bands charts for 741GOI36 800574 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

741GOI36 800574 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 741GOI36 800574

14 day 741GOI36 800574 RSI is: 38.9

According to RSI indicator, Buying is dominating the stock of 741GOI36 800574

Historical values of RSI indicator for 741GOI36 are as follows in descending order:

38.9 37.6 37.62 38.88 39.35 38.01 38.43 39.74 41.13 42.24 43.46 43.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

741GOI36 800574 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 741GOI36 800574

12,26,9 day 741GOI36 800574 MACD is: 104.97, 105.09, -0.12

According to MACD indicator, Prices of 741GOI36 800574 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 741GOI36 800574 are:

104.97, 105.09, -0.12
104.87, 105.06, -0.19
104.66, 104.99, -0.33
104.63, 105.01, -0.38000000000001
104.66, 105.05, -0.39
104.87, 105.17, -0.3
105.03, 105.26, -0.23
105.4, 105.44, -0.039999999999992
105.18, 105.35, -0.16999999999999
104.98, 105.27, -0.28999999999999

MACD charts of 741GOI36 800574 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

741GOI36 800574 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 741GOI36 800574 CCI is: 23

According to CCI indicator, 741GOI36 800574 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 741GOI36

Historical CCI values of 741GOI36 800574 are:

23 81 -15 -43 -119 -79 -151 128 104 61

CCI charts of 741GOI36 800574 are below. Second charts towards left.

741GOI36 800574 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 741GOI36 800574 Stochastics is: 68

According to Stochastics indicator, Buying is coming in 741GOI36

741GOI36 800574 is neither over-bought, nor over-sold

Historical Stochastics values of 741GOI36 800574 are:

68 68 68 68 68 68 68 68 68 68

741GOI36 800574 Stochastics charts are below. Third charts to the left, at the bottom