ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800574 Historical charts - 741GOI36

Historical charts for Stock 800574 - Share 741GOI36 trades in BSE

Moving Averages for

  • 5Day Average: 104.85
  • 12Day Average: 105.03
  • 20Day Average: 104.85
  • 50Day Average: 105.7
  • 100Day Average: 105.87
  • 150Day Average: 104.79

800574 Indicators & signals

Indicator MACD (12,26,9)

104.97, 105.09, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

2.61, 43.7, 41.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 800574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 105.50 104.85 to 105.50 -0.47% 1.45 times
15 Wed Jul 2026 106.00 106.00 to 106.00 1.15% 0 times
14 Tue Jul 2026 104.80 104.80 to 104.80 0.34% 0.17 times
01 Wed Jul 2026 104.45 104.40 to 104.50 0.92% 0 times
30 Tue Jun 2026 103.50 103.50 to 103.50 -0.48% 4.27 times
29 Mon Jun 2026 104.00 104.00 to 104.00 0.97% 0.09 times
17 Wed Jun 2026 103.00 103.00 to 103.30 -3.38% 1.49 times
16 Tue Jun 2026 106.60 106.60 to 106.60 0.28% 0.04 times
12 Fri Jun 2026 106.30 106.30 to 106.30 0.52% 0.05 times
10 Wed Jun 2026 105.75 105.75 to 105.75 0.48% 0.04 times
09 Tue Jun 2026 105.25 105.25 to 105.25 0% 3.85 times
29 Fri May 2026 105.25 105.15 to 106.10 0.1% 3.93 times

Technical analysis forecast of 800574 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800574 800574 at this time. Stock is rising and might rise more.

It appears as if 800574 800574 gave a large move recently.

Stock of 800574 (800574) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800574 is bullish for shortterm, and stock might move up till 106 or till 107.2. Use a stoploss of 105 and if this stock hits its stoploss, then it can fall down till 104

Tomorrow's movement Prediction of 800574 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800574 Historical charts - Share 741GOI36

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800574 Historical charts - Share 741GOI36

 

Back to top