ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800574 Historical charts - 741GOI36

Historical charts for Stock 800574 - Share 741GOI36 trades in BSE

Moving Averages for

  • 5Day Average: 104.62
  • 12Day Average: 104.53
  • 20Day Average: 105.6
  • 50Day Average: 106.67
  • 100Day Average: 105.35
  • 150Day Average: 104.64

800574 Indicators & signals

Indicator MACD (12,26,9)

104.87, 105.52, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

1.14, 38.36, 37.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 105.05 104.85 to 105.05 1.99% 16.81 times
30 Mon Mar 2026 103.00 103.00 to 103.00 -2.69% 0.08 times
13 Fri Mar 2026 105.85 105.60 to 105.85 0.81% 3.96 times
23 Mon Feb 2026 105.00 105.00 to 105.00 0.77% 0.98 times
12 Thu Feb 2026 104.20 104.05 to 104.20 -1% 0.33 times
11 Wed Feb 2026 105.25 101.45 to 105.50 1.15% 0.68 times
10 Tue Feb 2026 104.05 104.00 to 104.05 0.05% 0.13 times
09 Mon Feb 2026 104.00 103.00 to 104.05 -1.19% 1.5 times
06 Fri Feb 2026 105.25 105.25 to 105.25 1.2% 0.6 times
28 Wed Jan 2026 104.00 103.85 to 104.10 -0.34% 0.66 times
27 Tue Jan 2026 104.35 104.30 to 104.50 0% 1.08 times
23 Fri Jan 2026 104.35 104.35 to 104.35 0.43% 0.01 times

Technical analysis forecast for 800574 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800574 800574 at this time. Stock is falling and might fall more.

It appears as if 800574 800574 gave a large move recently.

Stock of 800574 (800574) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800574 is bearish for shortterm, and stock might move down till 102 or till 98.1. Use a stoploss of 105.29 and if the stock hits stoploss, then it can shoot up till 108.55

Tomorrow's movement Prediction of 800574 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.43

Tomorrow's movement Prediction of 800574 looks bullish. It has broken an important resistance level of 104 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800574 Historical charts - Share 741GOI36

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800574 Historical charts - Share 741GOI36

 

Back to top