Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800574 Historical charts - 741GOI36
Historical charts for Stock 800574 - Share 741GOI36 trades in BSE
Recent prices of 800574 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 105.00 | 105.00 to 105.00 | -1.41% | 0.01 times |
| 14 Tue Oct 2025 | 106.50 | 106.50 to 106.50 | -0.37% | 0 times |
| 07 Tue Oct 2025 | 106.90 | 106.90 to 106.90 | 0.71% | 0.76 times |
| 06 Mon Oct 2025 | 106.15 | 106.15 to 106.15 | -2.3% | 0.21 times |
| 10 Wed Sep 2025 | 108.65 | 108.65 to 108.65 | 2.5% | 0.01 times |
| 09 Tue Sep 2025 | 106.00 | 106.00 to 106.00 | -0.93% | 1.27 times |
| 02 Tue Sep 2025 | 107.00 | 105.00 to 107.00 | 0.61% | 1.27 times |
| 25 Mon Aug 2025 | 106.35 | 106.35 to 106.35 | -1.53% | 3.2 times |
| 14 Thu Aug 2025 | 108.00 | 108.00 to 108.00 | 1.69% | 0.13 times |
| 12 Tue Aug 2025 | 106.20 | 105.65 to 107.00 | 1.14% | 2.29 times |
| 11 Mon Aug 2025 | 105.00 | 105.00 to 105.00 | -2.55% | 0.85 times |
| 08 Fri Aug 2025 | 107.75 | 107.50 to 107.75 | 1.46% | 8.06 times |
Technical analysis forecast for 800574 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800574 800574 at this time. Stock is falling and might fall more.
It appears as if 800574 800574 gave a large move recently.
Stock of 800574 (800574) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 800574 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.8, for a target of 105.9 or 106.77
Tomorrow's movement Prediction of 800574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.53
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800574 Historical charts - Share 741GOI36
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
