ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800574 Historical charts - 741GOI36

Historical charts for Stock 800574 - Share 741GOI36 trades in BSE

Moving Averages for

  • 5Day Average: 103.7
  • 12Day Average: 104.69
  • 20Day Average: 104.71
  • 50Day Average: 105.2
  • 100Day Average: 105.98
  • 150Day Average: 104.91

800574 Indicators & signals

Indicator MACD (12,26,9)

104.33, 104.72, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 30.53, 41.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 800574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 102.05 102.05 to 102.05 -2.3% 0 times
18 Fri Sep 2026 104.45 103.00 to 104.50 0.34% 0.04 times
17 Thu Sep 2026 104.10 104.10 to 104.10 0% 0.02 times
16 Wed Sep 2026 104.10 103.50 to 105.45 0.29% 3.8 times
15 Tue Sep 2026 103.80 103.80 to 103.80 -1.7% 0 times
18 Tue Aug 2026 105.60 104.00 to 105.90 -0.38% 2.44 times
17 Mon Aug 2026 106.00 106.00 to 106.00 0.95% 0 times
14 Fri Aug 2026 105.00 105.00 to 105.60 -0.57% 0.08 times
13 Thu Aug 2026 105.60 105.55 to 105.60 0% 2.17 times
07 Fri Aug 2026 105.60 104.00 to 105.60 1.05% 0.72 times
04 Tue Aug 2026 104.50 104.00 to 104.50 -0.95% 0.74 times
23 Thu Jul 2026 105.50 105.50 to 105.50 0% 0 times

Technical analysis forecast for 800574 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800574 800574 at this time. Stock is falling and might fall more.

It appears as if 800574 800574 gave a large move recently.

Stock of 800574 (800574) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 800574 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.2, for a target of 103.5 or 104.6

Tomorrow's movement Prediction of 800574 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800574 Historical charts - Share 741GOI36

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800574 Historical charts - Share 741GOI36

 

Back to top