ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800574 Historical charts - 741GOI36

Historical charts for Stock 800574 - Share 741GOI36 trades in BSE

Moving Averages for

  • 5Day Average: 106.51
  • 12Day Average: 107.15
  • 20Day Average: 106.91
  • 50Day Average: 107.08
  • 100Day Average: 105.23

800574 Indicators & signals

Indicator MACD (12,26,9)

106.76, 106.97, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 40.23, 32.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 103.90 103.90 to 103.90 -0.57% 0.04 times
09 Fri Jan 2026 104.50 104.50 to 104.50 0.58% 0.29 times
06 Tue Jan 2026 103.90 103.85 to 105.00 -9.93% 0.7 times
02 Fri Jan 2026 115.35 103.75 to 115.35 9.96% 2.4 times
01 Thu Jan 2026 104.90 104.15 to 104.90 -8.78% 1.15 times
31 Wed Dec 2025 115.00 115.00 to 115.00 9.52% 2.39 times
29 Mon Dec 2025 105.00 103.70 to 105.00 0% 1.73 times
18 Thu Dec 2025 105.00 105.00 to 105.00 -1.41% 0.01 times
14 Tue Oct 2025 106.50 106.50 to 106.50 -0.37% 0 times
07 Tue Oct 2025 106.90 106.90 to 106.90 0.71% 1.04 times
06 Mon Oct 2025 106.15 106.15 to 106.15 -2.3% 0.29 times
10 Wed Sep 2025 108.65 108.65 to 108.65 2.5% 0.01 times

Technical analysis forecast for 800574 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800574 800574 at this time. Stock is falling and might fall more.

It appears as if 800574 800574 gave a large move recently.

Stock of 800574 (800574) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800574 Historical charts - Share 741GOI36

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800574 Historical charts - Share 741GOI36

 

Back to top