BSE 669GOI2024 800445 All indicator, 669GOI2024 800445 indicators All technical analysis, 669GOI2024 800445 indicators All free charts, 669GOI2024 800445 indicators All historical values BSE

Stock 800445 - Share 669GOI2024 trades in BSE

Daily Support: 101.25
Daily Resistance: 101.25
5 Day DMA Moving Average is 100.29
20 Day DMA Moving Average is 100.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Jun 2024	0%	101.25	101.25	101.25	101.25	0 times
Fri 21 Jun 2024	-1.79%	101.25	101.25	101.25	101.25	0 times
Thu 20 Jun 2024	6.26%	97.03	103.10	103.10	97.03	0 times
Tue 04 Jun 2024	-1.79%	97.03	97.03	97.03	97.03	0 times
Fri 17 May 2024	-2.52%	98.80	98.80	98.80	98.80	0 times
Mon 13 May 2024	2.43%	101.35	101.35	101.35	101.35	0 times
Thu 02 May 2024	-2.51%	98.95	98.95	98.95	98.95	0 times
Mon 15 Apr 2024	0%	102.55	101.50	102.55	101.50	0.04 times
Fri 12 Apr 2024	0.4%	101.50	101.50	101.50	101.50	0 times
Tue 09 Apr 2024	0%	101.10	101.10	101.10	101.10	0 times

Volume is calculated using 10 day average volume

BSE 669GOI2024 800445 All indicator, 669GOI2024 800445 indicators All technical analysis, 669GOI2024 800445 indicators All free charts, 669GOI2024 800445 indicators All historical values BSE

Below are charts of BSE 669GOI2024 800445 All indicator, 669GOI2024 800445 indicators All technical analysis, 669GOI2024 800445 indicators All free charts, 669GOI2024 800445 indicators All historical values BSE

669GOI2024 800445 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 669GOI2024 800445 ADX is: 14, 36, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 669GOI2024 800445 are:

ADX	+DY	-DY
13.8	35.5	46.8
14	35.2	46.6
14	37.4	49.5
46.6	22.4	61.5
42.1	23.8	58.5
34.2	26.6	54.3
51.7	19	59.8
44.5	21.2	55.3
52.9	17.8	57.8
56.5	16.3	58.7

ADX charts for 669GOI2024 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

669GOI2024 800445 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 669GOI2024 is 100.09

50 day MA of 669GOI2024 is 100.62

100 day MA of 669GOI2024 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 669GOI2024 800445 is uptrend

Historical Moving averages values of 669GOI2024 800445 are:

Price	20 day	50 day	100 day
101.25	100.09	100.62
101.25	100.05	100.63
103.10	100	100.64
97.03	99.85	100.6
98.80	100.01	100.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

669GOI2024 800445 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 669GOI2024 800445 is: 2619 M

Current day volume is 0 times compared to averaged volume 669GOI2024 has

Historical price to volume measure of 669GOI2024 is:

Price	Percent Change	Percent change within day	Volume change
101.25	0%	0%	0 times
101.25	-1.79%	0%	0 times
103.10	6.26%	6.26%	0.002 times
97.03	-1.79%	0%	0.003 times
98.80	-2.52%	0%	0.002 times
101.35	2.43%	0%	0.004 times
98.95	-2.51%	0%	0 times
101.50	0%	-1.02%	0.038 times
101.50	0.4%	0%	0 times
101.10	0%	0%	0 times

Price to volume Charts of 669GOI2024 800445 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

669GOI2024 800445 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 669GOI2024 800445 is: 100.09 & deviation is 2.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 669GOI2024 800445 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.25	100.09	2.43	104.95	95.23
101.25	100.05	2.41	104.88	95.22
103.10	100	2.4	104.8	95.2
97.03	99.85	2.29	104.44	95.26
98.80	100.01	2.2	104.41	95.61

Bollinger Bands charts for 669GOI2024 800445 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

669GOI2024 800445 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 669GOI2024 800445

14 day 669GOI2024 800445 RSI is: 47.71

According to RSI indicator,

Historical values of RSI indicator for 669GOI2024 are as follows in descending order:

47.71 47.71 47.88 41.6 41.7 42.69 40.74 41.86 41.86 43.03 43.03 43.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

669GOI2024 800445 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 669GOI2024 800445

12,26,9 day 669GOI2024 800445 MACD is: 100.48, 100.31, 0.17

According to MACD indicator, Prices of 669GOI2024 800445 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 669GOI2024 800445 are:

100.48, 100.31, 0.17
100.34, 100.24, 0.10000000000001
100.17, 100.16, 0.010000000000005
99.64, 99.93, -0.29000000000001
100.12, 100.16, -0.039999999999992
100.36, 100.27, 0.090000000000003
100.18, 100.18, 0
100.4, 100.28, 0.12
100.2, 100.18, 0.019999999999996
99.96, 100.07, -0.11

MACD charts of 669GOI2024 800445 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

669GOI2024 800445 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 669GOI2024 800445 CCI is: 51

According to CCI indicator, 669GOI2024 800445 is in positive territory which means that buying is dominating the stock

Historical CCI values of 669GOI2024 800445 are:

51 51 43 -123 -50 55 -44 75 61 44

CCI charts of 669GOI2024 800445 are below. Second charts towards left.

669GOI2024 800445 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 669GOI2024 800445 Stochastics is: 95

According to Stochastics indicator, Buying is coming in 669GOI2024

669GOI2024 800445 is closing near its highest highs

Historical Stochastics values of 669GOI2024 800445 are:

95 95 95 95 95 95 95 95 95 95

669GOI2024 800445 Stochastics charts are below. Third charts to the left, at the bottom