ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800445 Historical charts - 669GOI2024

Historical charts for Stock 800445 - Share 669GOI2024 trades in BSE

Moving Averages for

  • 5Day Average: 100.29
  • 12Day Average: 100.58
  • 20Day Average: 100.09
  • 50Day Average: 100.62

800445 Indicators & signals

Indicator MACD (12,26,9)

100.48, 100.31, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

13.77, 35.47, 46.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800445 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Jun 2024 101.25 101.25 to 101.25 0% 0.01 times
21 Fri Jun 2024 101.25 101.25 to 101.25 -1.79% 0.01 times
20 Thu Jun 2024 103.10 97.03 to 103.10 6.26% 0.04 times
04 Tue Jun 2024 97.03 97.03 to 97.03 -1.79% 0.08 times
17 Fri May 2024 98.80 98.80 to 98.80 -2.52% 0.04 times
13 Mon May 2024 101.35 101.35 to 101.35 2.43% 0.09 times
02 Thu May 2024 98.95 98.95 to 98.95 -2.51% 0.01 times
15 Mon Apr 2024 101.50 101.50 to 102.55 0% 0.88 times
12 Fri Apr 2024 101.50 101.50 to 101.50 0.4% 0.01 times
09 Tue Apr 2024 101.10 101.10 to 101.10 0% 0.01 times
01 Mon Apr 2024 101.10 101.10 to 101.10 1.05% 8.84 times
18 Mon Mar 2024 100.05 100.05 to 100.05 -0.84% 42.45 times

Technical analysis forecast of 800445 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800445 800445 at this time. Stock is rising and might rise more.

It appears as if 800445 800445 gave a large move recently.

Stock of 800445 (800445) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800445 is bullish for shortterm, and stock might move up till 102.8 or till 105.7. Use a stoploss of 100.34 and if this stock hits its stoploss, then it can fall down till 97.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800445 Historical charts - Share 669GOI2024

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800445 Historical charts - Share 669GOI2024

 

Back to top