BSE 71GOI2029 800444 All indicator, 71GOI2029 800444 indicators All technical analysis, 71GOI2029 800444 indicators All free charts, 71GOI2029 800444 indicators All historical values BSE

Stock 800444 - Share 71GOI2029 trades in BSE

Daily Support: 103.4
Daily Resistance: 103.4
5 Day DMA Moving Average is 103.53
20 Day DMA Moving Average is 104.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.58%	103.40	103.40	103.40	103.40	0.28 times
Fri 28 Nov 2025	0.87%	104.00	104.00	104.00	104.00	0 times
Tue 18 Nov 2025	-0.19%	103.10	103.10	103.10	103.10	0.02 times
Wed 12 Nov 2025	-0.53%	103.15	103.30	103.30	103.15	0.06 times
Tue 11 Nov 2025	1.02%	103.85	103.85	103.85	103.85	0.06 times
Fri 31 Oct 2025	-0.58%	102.80	102.80	102.80	102.80	0 times
Wed 29 Oct 2025	0.93%	103.05	103.40	103.40	103.05	0.94 times
Thu 23 Oct 2025	0.44%	102.50	102.45	102.80	102.40	0.94 times
Fri 17 Oct 2025	-3.55%	102.50	102.00	102.50	102.00	0.17 times
Tue 14 Oct 2025	-1.12%	105.70	105.75	105.75	105.70	1.11 times

Volume is calculated using 10 day average volume

BSE 71GOI2029 800444 All indicator, 71GOI2029 800444 indicators All technical analysis, 71GOI2029 800444 indicators All free charts, 71GOI2029 800444 indicators All historical values BSE

Below are charts of BSE 71GOI2029 800444 All indicator, 71GOI2029 800444 indicators All technical analysis, 71GOI2029 800444 indicators All free charts, 71GOI2029 800444 indicators All historical values BSE

71GOI2029 800444 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 71GOI2029 800444 ADX is: 9, 40, 47 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 71GOI2029 800444 are:

ADX	+DY	-DY
8.3	39.3	46.4
1.4	41.9	43
11.1	37.2	46.5
11.7	37.4	47.3
5.1	39.8	44.1
15.8	34.8	47.8
13.9	36.2	47.9
20	34	51.1
23.8	33.7	54.7
11.5	46.6	37

ADX charts for 71GOI2029 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

71GOI2029 800444 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 71GOI2029 is 104.6

50 day MA of 71GOI2029 is 104.28

100 day MA of 71GOI2029 is 103.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 71GOI2029 800444 is downtrend

Historical Moving averages values of 71GOI2029 800444 are:

Price	20 day	50 day	100 day
103.40	104.6	104.28	103.14
104.00	104.65	104.25	103.13
103.10	104.68	104.23	103.11
103.30	104.73	104.21	103.1
103.85	104.77	104.19	103.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

71GOI2029 800444 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 71GOI2029 800444 is: 10801 M

Current day volume is 0.278 times compared to averaged volume 71GOI2029 has

Historical price to volume measure of 71GOI2029 is:

Price	Percent Change	Percent change within day	Volume change
103.40	-0.58%	0%	0.278 times
104.00	0.87%	0%	0.001 times
103.10	-0.19%	0%	0.023 times
103.30	-0.53%	0.15%	0.065 times
103.85	1.02%	0%	0.065 times
102.80	-0.58%	0%	0.003 times
103.40	0.93%	0.34%	0.935 times
102.45	0.44%	-0.05%	0.944 times
102.00	-3.55%	-0.49%	0.167 times
105.75	-1.12%	0.05%	1.111 times

Price to volume Charts of 71GOI2029 800444 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

71GOI2029 800444 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 71GOI2029 800444 is: 104.6 & deviation is 1.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 71GOI2029 800444 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.40	104.6	1.49	107.59	101.61
104.00	104.65	1.47	107.59	101.71
103.10	104.68	1.46	107.61	101.75
103.30	104.73	1.42	107.58	101.88
103.85	104.77	1.39	107.56	101.98

Bollinger Bands charts for 71GOI2029 800444 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

71GOI2029 800444 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 71GOI2029 800444

14 day 71GOI2029 800444 RSI is: 52.06

According to RSI indicator, Buying is dominating the stock of 71GOI2029 800444

Historical values of RSI indicator for 71GOI2029 are as follows in descending order:

52.06 51.7 51.47 50.1 49.51 48.9 48.4 47.97 48.75 56.59 58.5 58.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

71GOI2029 800444 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 71GOI2029 800444

12,26,9 day 71GOI2029 800444 MACD is: 103.84, 104.14, -0.3

According to MACD indicator, Prices of 71GOI2029 800444 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 71GOI2029 800444 are:

103.84, 104.14, -0.3
103.92, 104.2, -0.28
103.91, 104.22, -0.31
104.06, 104.31, -0.25
104.2, 104.39, -0.19
104.26, 104.43, -0.17
104.52, 104.56, -0.040000000000006
104.72, 104.65, 0.069999999999993
105.13, 104.83, 0.3
105.7, 105.06, 0.64

MACD charts of 71GOI2029 800444 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

71GOI2029 800444 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 71GOI2029 800444 CCI is: -39

According to CCI indicator, 71GOI2029 800444 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 71GOI2029

Historical CCI values of 71GOI2029 800444 are:

-39 -10 -54 -47 -17 -69 -45 -81 -100 75

CCI charts of 71GOI2029 800444 are below. Second charts towards left.

71GOI2029 800444 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 71GOI2029 800444 Stochastics is: 31

According to Stochastics indicator, Buying is coming in 71GOI2029

71GOI2029 800444 is neither over-bought, nor over-sold

Historical Stochastics values of 71GOI2029 800444 are:

31 31 31 31 31 31 31 31 31 31

71GOI2029 800444 Stochastics charts are below. Third charts to the left, at the bottom