ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800444 Historical charts - 71GOI2029

Historical charts for Stock 800444 - Share 71GOI2029 trades in BSE

Moving Averages for

  • 5Day Average: 103.92
  • 12Day Average: 103.61
  • 20Day Average: 104.09
  • 50Day Average: 104.34
  • 100Day Average: 103.24
  • 150Day Average: 102.66

800444 Indicators & signals

Indicator MACD (12,26,9)

103.85, 104.03, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 46.15, 43.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800444 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Jan 2026 104.10 104.10 to 104.10 0% 17.26 times
27 Tue Jan 2026 104.10 104.10 to 104.10 1.07% 0 times
05 Mon Jan 2026 103.00 103.00 to 103.00 -0.82% 0.08 times
16 Tue Dec 2025 103.85 103.75 to 104.00 -0.67% 5.86 times
15 Mon Dec 2025 104.55 104.55 to 104.55 1.21% 0.08 times
11 Thu Dec 2025 103.30 103.30 to 103.30 -0.1% 0 times
09 Tue Dec 2025 103.40 103.40 to 103.40 -0.58% 2.55 times
28 Fri Nov 2025 104.00 104.00 to 104.00 0.87% 0.01 times
18 Tue Nov 2025 103.10 103.10 to 103.10 -0.19% 0.21 times
12 Wed Nov 2025 103.30 103.15 to 103.30 -0.53% 0.6 times
11 Tue Nov 2025 103.85 103.85 to 103.85 1.02% 0.59 times
31 Fri Oct 2025 102.80 102.80 to 102.80 -0.58% 0.02 times

Technical analysis forecast of 800444 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800444 800444 at this time. Stock is rising and might rise more.

It appears as if 800444 800444 gave a large move recently.

Stock of 800444 (800444) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800444 is bullish for shortterm, and stock might move up till 105.3 or till 106.9. Use a stoploss of 103.97 and if this stock hits its stoploss, then it can fall down till 102.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800444 Historical charts - Share 71GOI2029

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800444 Historical charts - Share 71GOI2029

 

Back to top