BSE 667GOI2035 800432 All indicator, 667GOI2035 800432 indicators All technical analysis, 667GOI2035 800432 indicators All free charts, 667GOI2035 800432 indicators All historical values BSE

Stock 800432 - Share 667GOI2035 trades in BSE

Daily Support: 154
Daily Resistance: 154
5 Day DMA Moving Average is 144.06
20 Day DMA Moving Average is 118.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Nov 2025	10%	154.00	154.00	154.00	154.00	0 times
Tue 18 Nov 2025	-2.27%	140.00	140.00	140.00	140.00	0 times
Wed 09 Jul 2025	2.47%	143.25	143.25	143.25	143.25	0 times
Wed 02 Jul 2025	-2.41%	150.95	139.80	150.95	139.80	0 times
Mon 30 Jun 2025	3.06%	151.00	143.25	151.00	139.40	0 times
Wed 25 Jun 2025	9.75%	139.00	139.00	139.00	139.00	0 times
Tue 24 Jun 2025	-9.99%	154.00	126.65	154.00	126.65	0 times
Mon 23 Jun 2025	5%	147.00	140.70	147.00	120.75	0.01 times
Fri 16 May 2025	9.84%	134.00	134.00	134.00	134.00	0 times
Tue 13 May 2025	9.17%	122.60	122.00	122.60	122.00	0 times

Volume is calculated using 10 day average volume

BSE 667GOI2035 800432 All indicator, 667GOI2035 800432 indicators All technical analysis, 667GOI2035 800432 indicators All free charts, 667GOI2035 800432 indicators All historical values BSE

Below are charts of BSE 667GOI2035 800432 All indicator, 667GOI2035 800432 indicators All technical analysis, 667GOI2035 800432 indicators All free charts, 667GOI2035 800432 indicators All historical values BSE

667GOI2035 800432 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 667GOI2035 800432 ADX is: 51, 46, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 667GOI2035 800432 are:

ADX	+DY	-DY
50.1	46	15.3
37.2	38.1	17.4
45.4	39.4	14.8
45.4	40.7	15.3
45.5	45.2	16.9
33.9	38.5	19
33.9	43.5	21.5
25.9	50.2	29.5
59.6	75.4	19.1
48.6	70.2	24.3

ADX charts for 667GOI2035 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

667GOI2035 800432 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 667GOI2035 is 118.79

50 day MA of 667GOI2035 is 107.4

100 day MA of 667GOI2035 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 667GOI2035 800432 is uptrend

Historical Moving averages values of 667GOI2035 800432 are:

Price	20 day	50 day	100 day
154.00	118.79	107.4
140.00	116.14	106.3
143.25	114	105.44
139.80	111.84	104.54
143.25	109.89	103.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

667GOI2035 800432 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 667GOI2035 800432 is: 785 M

Current day volume is 0.001 times compared to averaged volume 667GOI2035 has

Historical price to volume measure of 667GOI2035 is:

Price	Percent Change	Percent change within day	Volume change
154.00	10%	0%	0.001 times
140.00	-2.27%	0%	0.001 times
143.25	2.47%	0%	0.001 times
139.80	-2.41%	-7.39%	0.003 times
143.25	3.06%	-5.13%	0.004 times
139.00	9.75%	0%	0.001 times
126.65	-9.99%	-17.76%	0.004 times
140.70	5%	-4.29%	0.01 times
134.00	9.84%	0%	0.001 times
122.00	9.17%	-0.49%	0.004 times

Price to volume Charts of 667GOI2035 800432 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

667GOI2035 800432 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 667GOI2035 800432 is: 118.79 & deviation is 20.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 667GOI2035 800432 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
154.00	118.79	20.76	160.31	77.27
140.00	116.14	19.44	155.02	77.26
143.25	114	19.05	152.1	75.9
139.80	111.84	18.03	147.91	75.77
143.25	109.89	16.98	143.85	75.93

Bollinger Bands charts for 667GOI2035 800432 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

667GOI2035 800432 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 667GOI2035 800432

14 day 667GOI2035 800432 RSI is: 64.65

According to RSI indicator, Buying is dominating the stock of 667GOI2035 800432

Historical values of RSI indicator for 667GOI2035 are as follows in descending order:

64.65 61.18 61.52 61.88 62.39 62.45 58.87 68.19 66.84 62.23 57.03 49.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

667GOI2035 800432 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 667GOI2035 800432

12,26,9 day 667GOI2035 800432 MACD is: 133.77, 121.33, 12.44

According to MACD indicator, Prices of 667GOI2035 800432 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 667GOI2035 800432 are:

133.77, 121.33, 12.44
130.09, 118.72, 11.37
128.29, 117.02, 11.27
125.57, 114.92, 10.65
122.98, 112.93, 10.05
119.3, 110.5, 8.8
115.72, 108.22, 7.5
113.73, 106.74, 6.99
108.83, 104.02, 4.81
104.26, 101.62, 2.64

MACD charts of 667GOI2035 800432 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

667GOI2035 800432 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 667GOI2035 800432 CCI is: 108

According to CCI indicator, 667GOI2035 800432 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 667GOI2035

Historical CCI values of 667GOI2035 800432 are:

108 47 62 63 67 43 29 31 21 -30

CCI charts of 667GOI2035 800432 are below. Second charts towards left.

667GOI2035 800432 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 667GOI2035 800432 Stochastics is: 86

According to Stochastics indicator, Buying is coming in 667GOI2035

667GOI2035 800432 is closing near its highest highs

Historical Stochastics values of 667GOI2035 800432 are:

86 86 86 86 86 86 86 86 86 86

667GOI2035 800432 Stochastics charts are below. Third charts to the left, at the bottom