ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800432 Historical charts - 667GOI2035

Historical charts for Stock 800432 - Share 667GOI2035 trades in BSE

Moving Averages for

  • 5Day Average: 140.12
  • 12Day Average: 137.17
  • 20Day Average: 122.1
  • 50Day Average: 108.77

800432 Indicators & signals

Indicator MACD (12,26,9)

133.01, 122.77, 9.82
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 35.52, 34.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 124.75 124.75 to 124.75 -9.99% 4.55 times
08 Thu Jan 2026 138.60 138.60 to 138.60 -10% 0.45 times
20 Thu Nov 2025 154.00 154.00 to 154.00 10% 0.45 times
18 Tue Nov 2025 140.00 140.00 to 140.00 -2.27% 0.45 times
09 Wed Jul 2025 143.25 143.25 to 143.25 2.47% 0.45 times
02 Wed Jul 2025 139.80 139.80 to 150.95 -2.41% 0.91 times
30 Mon Jun 2025 143.25 139.40 to 151.00 3.06% 1.36 times
25 Wed Jun 2025 139.00 139.00 to 139.00 9.75% 0.45 times
24 Tue Jun 2025 126.65 126.65 to 154.00 -9.99% 1.36 times
23 Mon Jun 2025 140.70 120.75 to 147.00 5% 3.64 times
16 Fri May 2025 134.00 134.00 to 134.00 9.84% 0.45 times
13 Tue May 2025 122.00 122.00 to 122.60 9.17% 1.36 times

Technical analysis forecast for 800432 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800432 800432 at this time. Stock is falling and might fall more.

It appears as if 800432 800432 gave a large move recently.

Stock of 800432 (800432) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800432 is bearish for shortterm, and stock might move down till 106.5 or till 82.5. Use a stoploss of 126.56 and if the stock hits stoploss, then it can shoot up till 146.57

Tomorrow's movement Prediction of 800432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.6

Tomorrow's movement Prediction of 800432 looks bearish. It has broken an important support level of 138 with high volumes

Tomorrow's movement Prediction of 800432 looks bearish. It has broken an important moving average level of 126.56 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800432 Historical charts - Share 667GOI2035

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800432 Historical charts - Share 667GOI2035

 

Back to top