ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800432 Historical charts - 667GOI2035

Historical charts for Stock 800432 - Share 667GOI2035 trades in BSE

Moving Averages for

  • 5Day Average: 99.27
  • 12Day Average: 103.35
  • 20Day Average: 118.14
  • 50Day Average: 109.71
  • 100Day Average: 103.45

800432 Indicators & signals

Indicator MACD (12,26,9)

105.66, 110.45, -1.97
Indicator MACD is in negative zone

Indicator ADX (14)

6.96, 34.29, 39.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 101.50 101.50 to 101.50 3.57% 0.09 times
15 Thu Oct 2026 98.00 96.15 to 98.00 -1.51% 9.46 times
17 Mon Aug 2026 99.50 99.50 to 99.50 0% 0.01 times
31 Fri Jul 2026 99.50 99.50 to 99.50 1.69% 0.05 times
27 Mon Jul 2026 97.85 97.85 to 97.85 -9.4% 0 times
22 Wed Jul 2026 108.00 97.85 to 108.00 9.64% 0 times
20 Mon Jul 2026 98.50 98.50 to 98.50 0.61% 0.09 times
17 Fri Jul 2026 97.90 97.90 to 97.90 -4.02% 0.01 times
14 Tue Jul 2026 102.00 102.00 to 102.00 -9.29% 0.19 times
08 Wed Jul 2026 112.45 112.45 to 112.45 -0.04% 0.19 times
12 Fri Jun 2026 112.50 112.50 to 112.50 0% 0 times
02 Tue Jun 2026 112.50 112.50 to 112.50 -9.82% 0 times

Technical analysis forecast for 800432 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800432 800432 at this time. Stock is falling and might fall more.

It appears as if 800432 800432 gave a large move recently.

Stock of 800432 (800432) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800432 is bearish for shortterm, and stock might move down till 90.2 or till 67. Use a stoploss of 109.44 and if the stock hits stoploss, then it can shoot up till 128.72

Tomorrow's movement Prediction of 800432 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800432 Historical charts - Share 667GOI2035

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800432 Historical charts - Share 667GOI2035

 

Back to top