BSE Stock 800432 Historical charts - 667GOI2035

Historical charts for Stock 800432 - Share 667GOI2035 trades in BSE

Moving Averages for

  • 5Day Average: 100.27
  • 12Day Average: 98.96
  • 20Day Average: 98.09
  • 50Day Average: 96.98

800432 Indicators & signals

Indicator MACD (12,26,9)

99.3, 98.29, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 49.56, 46.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Oct 2024 100.35 100.35 to 100.35 -0.59% 1.43 times
15 Tue Oct 2024 100.95 100.95 to 100.95 -0.05% 5.35 times
14 Mon Oct 2024 101.00 101.00 to 101.00 0.95% 0.02 times
11 Fri Oct 2024 100.05 100.05 to 100.05 1.06% 0 times
08 Tue Oct 2024 99.00 99.00 to 99.00 0.75% 2.67 times
12 Thu Sep 2024 98.26 97.21 to 98.70 -1.44% 0.92 times
11 Wed Sep 2024 99.70 99.70 to 99.70 0.71% 0.14 times
02 Mon Sep 2024 99.00 99.00 to 99.00 0.96% 0.17 times
30 Fri Aug 2024 98.06 98.06 to 98.06 1.71% 0 times
12 Mon Aug 2024 96.41 96.41 to 96.41 -0.91% 0.04 times
08 Thu Aug 2024 97.30 97.30 to 97.41 -0.12% 0.68 times
05 Mon Aug 2024 97.42 97.42 to 97.42 -1.79% 0 times

Technical analysis forecast of 800432 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800432 800432 at this time. Stock is rising and might rise more.

It appears as if 800432 800432 gave a large move recently.

Stock of 800432 (800432) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800432 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.4 as stoploss in an intra day sell trade for a target of 98.64. However, stock will show a bullish move above 100.4.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800432 Historical charts - Share 667GOI2035

Videos related to: BSE Stock 800432 Historical charts - Share 667GOI2035

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800432 Historical charts - Share 667GOI2035

 

Back to top