ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800432 Historical charts - 667GOI2035

Historical charts for Stock 800432 - Share 667GOI2035 trades in BSE

Moving Averages for

  • 5Day Average: 112.84
  • 12Day Average: 130.18
  • 20Day Average: 125.06
  • 50Day Average: 109.69
  • 100Day Average: 103.17

800432 Indicators & signals

Indicator MACD (12,26,9)

121.39, 119.27, 6.69
Indicator MACD is in positive zone

Indicator ADX (14)

22.9, 29.18, 46.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800432 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 102.00 102.00 to 102.00 -9.29% 9.89 times
08 Wed Jul 2026 112.45 112.45 to 112.45 -0.04% 9.89 times
12 Fri Jun 2026 112.50 112.50 to 112.50 0% 0.01 times
02 Tue Jun 2026 112.50 112.50 to 112.50 -9.82% 0.01 times
15 Wed Apr 2026 124.75 124.75 to 124.75 -9.99% 0.05 times
08 Thu Jan 2026 138.60 138.60 to 138.60 -10% 0 times
20 Thu Nov 2025 154.00 154.00 to 154.00 10% 0 times
18 Tue Nov 2025 140.00 140.00 to 140.00 -2.27% 0 times
09 Wed Jul 2025 143.25 143.25 to 143.25 2.47% 0 times
02 Wed Jul 2025 139.80 139.80 to 150.95 -2.41% 0.01 times
30 Mon Jun 2025 143.25 139.40 to 151.00 3.06% 0.01 times
25 Wed Jun 2025 139.00 139.00 to 139.00 9.75% 0 times

Technical analysis forecast for 800432 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800432 800432 at this time. Stock is falling and might fall more.

It appears as if 800432 800432 gave a large move recently.

Stock of 800432 (800432) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800432 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800432 stays below 104.3, but if it comes above 104.3, then a intra day buy could be more profitable.
If you take a sell trade below 104.3, then use 104.3 as stoploss and 84.3 as target. However if you take a buy trade in 800432, then use 104.3 as stoploss and 120.92 as target.

Tomorrow's movement Prediction of 800432 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800432 Historical charts - Share 667GOI2035

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800432 Historical charts - Share 667GOI2035

 

Back to top