BSE 667GOI2050 800330 All indicator, 667GOI2050 800330 indicators All technical analysis, 667GOI2050 800330 indicators All free charts, 667GOI2050 800330 indicators All historical values BSE

Stock 800330 - Share 667GOI2050 trades in BSE

Daily Support: 94.07
Daily Resistance: 94.08
5 Day DMA Moving Average is 96.18
20 Day DMA Moving Average is 96.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-2.01%	94.08	94.07	94.08	94.07	44.11 times
Tue 09 Dec 2025	-2.04%	94.95	96.00	96.00	94.95	6.03 times
Mon 08 Dec 2025	2.5%	98.00	98.00	98.00	98.00	0 times
Fri 14 Nov 2025	-1.64%	95.61	95.61	95.61	95.61	0.03 times
Thu 06 Nov 2025	1.25%	97.20	97.20	97.20	97.20	191.78 times
Mon 27 Oct 2025	-1.79%	96.00	96.00	96.00	96.00	8.49 times
Thu 23 Oct 2025	-1.3%	97.75	97.75	97.75	97.75	0 times
Mon 20 Oct 2025	3.33%	99.04	99.04	99.04	99.04	0 times
Tue 14 Oct 2025	-0.67%	96.49	95.85	96.49	95.85	0.04 times
Mon 13 Oct 2025	1.05%	96.50	96.50	96.50	96.50	0.03 times

Volume is calculated using 10 day average volume

BSE 667GOI2050 800330 All indicator, 667GOI2050 800330 indicators All technical analysis, 667GOI2050 800330 indicators All free charts, 667GOI2050 800330 indicators All historical values BSE

Below are charts of BSE 667GOI2050 800330 All indicator, 667GOI2050 800330 indicators All technical analysis, 667GOI2050 800330 indicators All free charts, 667GOI2050 800330 indicators All historical values BSE

667GOI2050 800330 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 667GOI2050 800330 ADX is: 19, 38, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 667GOI2050 800330 are:

ADX	+DY	-DY
18.1	37.9	54.7
14.3	41.5	55.3
0	48	48
13.4	41.1	53.9
6.1	44.3	50
12.8	41.1	53.2
3.9	44.9	48.6
3.9	48.2	44.6
12.6	41.6	53.6
8.9	43.1	51.5

ADX charts for 667GOI2050 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

667GOI2050 800330 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 667GOI2050 is 96.19

50 day MA of 667GOI2050 is 97.52

100 day MA of 667GOI2050 is 97.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 667GOI2050 800330 is downtrend

Historical Moving averages values of 667GOI2050 800330 are:

Price	20 day	50 day	100 day
94.07	96.19	97.52	97.47
96.00	96.29	97.58	97.46
98.00	96.41	97.56	97.38
95.61	96.31	97.56	97.31
97.20	96.37	97.64	97.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

667GOI2050 800330 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 667GOI2050 800330 is: 365 M

Current day volume is 44.11 times compared to averaged volume 667GOI2050 has

Historical price to volume measure of 667GOI2050 is:

Price	Percent Change	Percent change within day	Volume change
94.07	-2.01%	-0.01%	44.11 times
96.00	-2.04%	1.11%	6.027 times
98.00	2.5%	0%	0.003 times
95.61	-1.64%	0%	0.027 times
97.20	1.25%	0%	191.781 times
96.00	-1.79%	0%	8.493 times
97.75	-1.3%	0%	0.003 times
99.04	3.33%	0%	0.003 times
95.85	-0.67%	-0.66%	0.044 times
96.50	1.05%	0%	0.027 times

Price to volume Charts of 667GOI2050 800330 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

667GOI2050 800330 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 667GOI2050 800330 is: 96.19 & deviation is 1.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 667GOI2050 800330 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.07	96.19	1.26	98.71	93.67
96.00	96.29	1.16	98.62	93.96
98.00	96.41	1.26	98.92	93.9
95.61	96.31	1.2	98.72	93.9
97.20	96.37	1.2	98.77	93.97

Bollinger Bands charts for 667GOI2050 800330 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

667GOI2050 800330 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 667GOI2050 800330

14 day 667GOI2050 800330 RSI is: 56.22

According to RSI indicator, Selling is dominating the stock of 667GOI2050 800330

Historical values of RSI indicator for 667GOI2050 are as follows in descending order:

56.22 56.89 57.73 57.15 57.5 58.11 58.72 58.72 57.3 56.38 57.16 56.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

667GOI2050 800330 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 667GOI2050 800330

12,26,9 day 667GOI2050 800330 MACD is: 96.26, 96.71, -0.44999999999999

According to MACD indicator, Prices of 667GOI2050 800330 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 667GOI2050 800330 are:

96.26, 96.71, -0.44999999999999
96.66, 96.92, -0.26000000000001
96.78, 96.99, -0.20999999999999
96.56, 96.91, -0.34999999999999
96.73, 97.01, -0.28
96.65, 96.99, -0.33999999999999
96.77, 97.07, -0.3
96.59, 97.02, -0.42999999999999
96.15, 96.86, -0.70999999999999
96.21, 96.94, -0.73

MACD charts of 667GOI2050 800330 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

667GOI2050 800330 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 667GOI2050 800330 CCI is: -173

According to CCI indicator, 667GOI2050 800330 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 667GOI2050

Historical CCI values of 667GOI2050 800330 are:

-173 -57 115 -60 57 -32 97 191 -27 5

CCI charts of 667GOI2050 800330 are below. Second charts towards left.

667GOI2050 800330 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 667GOI2050 800330 Stochastics is: 34

According to Stochastics indicator, Selling is coming in 667GOI2050

667GOI2050 800330 is neither over-bought, nor over-sold

Historical Stochastics values of 667GOI2050 800330 are:

34 34 34 34 34 34 34 34 34 34

667GOI2050 800330 Stochastics charts are below. Third charts to the left, at the bottom