ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800330 Historical charts - 667GOI2050

Historical charts for Stock 800330 - Share 667GOI2050 trades in BSE

Moving Averages for

  • 5Day Average: 92.83
  • 12Day Average: 92.91
  • 20Day Average: 93.18
  • 50Day Average: 94.96
  • 100Day Average: 96.94
  • 150Day Average: 95.96

800330 Indicators & signals

Indicator MACD (12,26,9)

92.85, 93.67, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 40.95, 49.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 90.55 90.55 to 93.75 -0.86% 15.74 times
15 Fri May 2026 91.34 91.00 to 92.50 -4.36% 5.56 times
12 Tue May 2026 95.50 95.50 to 95.50 4.35% 0 times
08 Fri May 2026 91.52 91.52 to 91.52 -3.92% 3.15 times
06 Wed May 2026 95.25 95.25 to 95.25 4.65% 0.01 times
21 Tue Apr 2026 91.02 91.02 to 91.02 -3.63% 0 times
16 Thu Apr 2026 94.45 94.45 to 94.45 0% 0.01 times
15 Wed Apr 2026 94.45 94.45 to 94.45 2.89% 0.01 times
13 Mon Apr 2026 91.80 91.80 to 91.80 -1.29% 1.26 times
27 Fri Mar 2026 93.00 93.00 to 93.00 0% 0 times
23 Mon Mar 2026 93.00 93.00 to 93.00 0% 0 times
06 Fri Mar 2026 93.00 93.00 to 93.00 -1.33% 0.01 times

Technical analysis forecast for 800330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800330 800330 at this time. Stock is falling and might fall more.

It appears as if 800330 800330 gave a large move recently.

Stock of 800330 (800330) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 800330 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90.2, for a target of 91.9 or 93.33

Tomorrow's movement Prediction of 800330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 800330 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800330 is strongly bearish. It has broken a strong support of 92 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800330 Historical charts - Share 667GOI2050

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800330 Historical charts - Share 667GOI2050

 

Back to top