ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800330 Historical charts - 667GOI2050

Historical charts for Stock 800330 - Share 667GOI2050 trades in BSE

Moving Averages for

  • 5Day Average: 93.77
  • 12Day Average: 95.29
  • 20Day Average: 95.71
  • 50Day Average: 97.22
  • 100Day Average: 97.4
  • 150Day Average: 95.89

800330 Indicators & signals

Indicator MACD (12,26,9)

94.87, 95.77, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

5.68, 40.1, 44.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 94.95 94.95 to 94.95 3.09% 0 times
29 Mon Dec 2025 92.10 92.10 to 92.10 -3.05% 0 times
22 Mon Dec 2025 95.00 95.00 to 95.00 3.49% 0 times
17 Wed Dec 2025 91.80 91.80 to 91.80 -3.37% 0.53 times
16 Tue Dec 2025 95.00 91.71 to 95.00 0.99% 0.04 times
10 Wed Dec 2025 94.07 94.07 to 94.08 -2.01% 1.66 times
09 Tue Dec 2025 96.00 94.95 to 96.00 -2.04% 0.23 times
08 Mon Dec 2025 98.00 98.00 to 98.00 2.5% 0 times
14 Fri Nov 2025 95.61 95.61 to 95.61 -1.64% 0 times
06 Thu Nov 2025 97.20 97.20 to 97.20 1.25% 7.22 times
27 Mon Oct 2025 96.00 96.00 to 96.00 -1.79% 0.32 times
23 Thu Oct 2025 97.75 97.75 to 97.75 -1.3% 0 times

Technical analysis forecast for 800330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800330 800330 at this time. Stock is falling and might fall more.

It appears as if 800330 800330 gave a large move recently.

Stock of 800330 (800330) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800330 is bearish for shortterm, and stock might move down till 93.7 or till 91.7. Use a stoploss of 95.43 and if the stock hits stoploss, then it can shoot up till 97.13

Tomorrow's movement Prediction of 800330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800330 Historical charts - Share 667GOI2050

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800330 Historical charts - Share 667GOI2050

 

Back to top