ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800330 Historical charts - 667GOI2050

Historical charts for Stock 800330 - Share 667GOI2050 trades in BSE

Moving Averages for

  • 5Day Average: 93.83
  • 12Day Average: 93.63
  • 20Day Average: 94.86
  • 50Day Average: 96.66
  • 100Day Average: 97.32
  • 150Day Average: 95.94

800330 Indicators & signals

Indicator MACD (12,26,9)

93.98, 94.85, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

18.47, 36.36, 52.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 93.00 93.00 to 93.00 -1.33% 0.01 times
04 Wed Mar 2026 94.25 94.25 to 94.25 0.8% 0.01 times
25 Wed Feb 2026 93.50 91.50 to 93.50 -0.43% 0.07 times
19 Thu Feb 2026 93.90 93.90 to 93.90 -0.63% 0.01 times
28 Wed Jan 2026 94.50 94.50 to 94.50 1.61% 0 times
16 Fri Jan 2026 93.00 93.00 to 93.00 0.46% 0.37 times
12 Mon Jan 2026 92.57 92.57 to 92.57 -2.51% 0 times
30 Tue Dec 2025 94.95 94.95 to 94.95 3.09% 0.05 times
29 Mon Dec 2025 92.10 92.10 to 92.10 -3.05% 0 times
22 Mon Dec 2025 95.00 95.00 to 95.00 3.49% 0.03 times
17 Wed Dec 2025 91.80 91.80 to 91.80 -3.37% 9.46 times
16 Tue Dec 2025 95.00 91.71 to 95.00 0.99% 0.77 times

Technical analysis forecast for 800330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800330 800330 at this time. Stock is falling and might fall more.

It appears as if 800330 800330 gave a large move recently.

Stock of 800330 (800330) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800330 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.5 as stoploss in an intra day buy trade for a target of 94.49. However, stock will show a bearish move below 92.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800330 Historical charts - Share 667GOI2050

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800330 Historical charts - Share 667GOI2050

 

Back to top