ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800330 Historical charts - 667GOI2050

Historical charts for Stock 800330 - Share 667GOI2050 trades in BSE

Moving Averages for

  • 5Day Average: 92.94
  • 12Day Average: 93.32
  • 20Day Average: 93.57
  • 50Day Average: 95.73
  • 100Day Average: 97.17
  • 150Day Average: 95.97

800330 Indicators & signals

Indicator MACD (12,26,9)

93.3, 94.14, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

22.97, 35.63, 56.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 91.02 91.02 to 91.02 -3.63% 0.01 times
16 Thu Apr 2026 94.45 94.45 to 94.45 0% 0.08 times
15 Wed Apr 2026 94.45 94.45 to 94.45 2.89% 0.08 times
13 Mon Apr 2026 91.80 91.80 to 91.80 -1.29% 9.2 times
27 Fri Mar 2026 93.00 93.00 to 93.00 0% 0.01 times
23 Mon Mar 2026 93.00 93.00 to 93.00 0% 0.02 times
06 Fri Mar 2026 93.00 93.00 to 93.00 -1.33% 0.05 times
04 Wed Mar 2026 94.25 94.25 to 94.25 0.8% 0.07 times
25 Wed Feb 2026 93.50 91.50 to 93.50 -0.43% 0.43 times
19 Thu Feb 2026 93.90 93.90 to 93.90 -0.63% 0.06 times
28 Wed Jan 2026 94.50 94.50 to 94.50 1.61% 0.01 times
16 Fri Jan 2026 93.00 93.00 to 93.00 0.46% 2.3 times

Technical analysis forecast for 800330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800330 800330 at this time. Stock is falling and might fall more.

It appears as if 800330 800330 gave a large move recently.

Stock of 800330 (800330) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 800330 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 91, for a target of 92.5 or 93.78

Tomorrow's movement Prediction of 800330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800330 Historical charts - Share 667GOI2050

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800330 Historical charts - Share 667GOI2050

 

Back to top