ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800330 Historical charts - 667GOI2050

Historical charts for Stock 800330 - Share 667GOI2050 trades in BSE

Moving Averages for

  • 5Day Average: 92.3
  • 12Day Average: 92.83
  • 20Day Average: 92.56
  • 50Day Average: 93.79
  • 100Day Average: 95.89
  • 150Day Average: 95.97

800330 Indicators & signals

Indicator MACD (12,26,9)

92.55, 92.91, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

20.65, 36.14, 54.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 91.00 89.81 to 91.00 -3.51% 20.45 times
25 Fri Sep 2026 94.31 94.31 to 94.31 2.5% 0.01 times
17 Mon Aug 2026 92.01 91.81 to 92.01 0.89% 0.01 times
27 Mon Jul 2026 91.20 91.20 to 92.95 -1.94% 0.14 times
24 Fri Jul 2026 93.00 93.00 to 93.00 1.64% 0.27 times
23 Thu Jul 2026 91.50 91.11 to 91.50 -2.64% 0.25 times
21 Tue Jul 2026 93.98 93.98 to 94.30 -0.02% 0.73 times
20 Mon Jul 2026 94.00 94.00 to 94.00 2.73% 0 times
09 Thu Jul 2026 91.50 91.50 to 91.50 -2.97% 8.43 times
07 Tue Jul 2026 94.30 94.30 to 94.30 0.21% 0 times
01 Wed Jul 2026 94.10 94.10 to 94.10 1.18% 0.17 times
24 Wed Jun 2026 93.00 93.00 to 93.00 0.01% 1.06 times

Technical analysis forecast for 800330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800330 800330 at this time. Stock is falling and might fall more.

It appears as if 800330 800330 gave a large move recently.

Stock of 800330 (800330) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800330 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800330 stays below 91.3, but if it comes above 91.3, then a intra day buy could be more profitable.
If you take a sell trade below 91.3, then use 91.3 as stoploss and 89.7 as target. However if you take a buy trade in 800330, then use 91.3 as stoploss and 92.75 as target.

Tomorrow's movement Prediction of 800330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 800330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 800330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.06

Tomorrow's movement Prediction of 800330 looks bearish. It has broken an important moving average level of 92.75 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800330 Historical charts - Share 667GOI2050

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800330 Historical charts - Share 667GOI2050

 

Back to top