ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800330 Historical charts - 667GOI2050

Historical charts for Stock 800330 - Share 667GOI2050 trades in BSE

Moving Averages for

  • 5Day Average: 96.18
  • 12Day Average: 96.49
  • 20Day Average: 96.19
  • 50Day Average: 97.52
  • 100Day Average: 97.47
  • 150Day Average: 95.88

800330 Indicators & signals

Indicator MACD (12,26,9)

96.26, 96.71, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

18.12, 37.89, 54.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 94.07 94.07 to 94.08 -2.01% 1.74 times
09 Tue Dec 2025 96.00 94.95 to 96.00 -2.04% 0.24 times
08 Mon Dec 2025 98.00 98.00 to 98.00 2.5% 0 times
14 Fri Nov 2025 95.61 95.61 to 95.61 -1.64% 0 times
06 Thu Nov 2025 97.20 97.20 to 97.20 1.25% 7.58 times
27 Mon Oct 2025 96.00 96.00 to 96.00 -1.79% 0.34 times
23 Thu Oct 2025 97.75 97.75 to 97.75 -1.3% 0 times
20 Mon Oct 2025 99.04 99.04 to 99.04 3.33% 0 times
14 Tue Oct 2025 95.85 95.85 to 96.49 -0.67% 0 times
13 Mon Oct 2025 96.50 96.50 to 96.50 1.05% 0 times
09 Thu Oct 2025 95.50 95.50 to 95.70 -0.93% 1.84 times
08 Wed Oct 2025 96.40 96.40 to 96.40 0.41% 0.02 times

Technical analysis forecast for 800330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800330 800330 at this time. Stock is falling and might fall more.

It appears as if 800330 800330 gave a large move recently.

Stock of 800330 (800330) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 800330 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.7, for a target of 95.3 or 96.51

Tomorrow's movement Prediction of 800330 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 800330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.82

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800330 Historical charts - Share 667GOI2050

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800330 Historical charts - Share 667GOI2050

 

Back to top