ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800330 Historical charts - 667GOI2050

Historical charts for Stock 800330 - Share 667GOI2050 trades in BSE

Moving Averages for

  • 5Day Average: 91.46
  • 12Day Average: 92.61
  • 20Day Average: 92.97
  • 50Day Average: 94.64
  • 100Day Average: 96.76
  • 150Day Average: 95.93

800330 Indicators & signals

Indicator MACD (12,26,9)

92.47, 93.29, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

7.1, 39.17, 45.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 93.00 93.00 to 93.00 2.54% 0.1 times
04 Thu Jun 2026 90.70 90.70 to 91.75 -1.09% 1.73 times
29 Fri May 2026 91.70 91.70 to 91.70 1.27% 0.01 times
22 Fri May 2026 90.55 90.55 to 93.75 -0.86% 5.31 times
15 Fri May 2026 91.34 91.00 to 92.50 -4.36% 1.88 times
12 Tue May 2026 95.50 95.50 to 95.50 4.35% 0 times
08 Fri May 2026 91.52 91.52 to 91.52 -3.92% 1.06 times
06 Wed May 2026 95.25 95.25 to 95.25 4.65% 0 times
21 Tue Apr 2026 91.02 91.02 to 91.02 -3.63% 0 times
16 Thu Apr 2026 94.45 94.45 to 94.45 0% 0 times
15 Wed Apr 2026 94.45 94.45 to 94.45 2.89% 0 times
13 Mon Apr 2026 91.80 91.80 to 91.80 -1.29% 0.42 times

Technical analysis forecast of 800330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800330 800330 at this time. Stock is rising and might rise more.

It appears as if 800330 800330 gave a large move recently.

Stock of 800330 (800330) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800330 is bullish for shortterm, and stock might move up till 94.4 or till 96.2. Use a stoploss of 92.94 and if this stock hits its stoploss, then it can fall down till 91.46

Tomorrow's movement Prediction of 800330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800330 Historical charts - Share 667GOI2050

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800330 Historical charts - Share 667GOI2050

 

Back to top