BSE 619GOI2034 800323 All indicator, 619GOI2034 800323 indicators All technical analysis, 619GOI2034 800323 indicators All free charts, 619GOI2034 800323 indicators All historical values BSE

Stock 800323 - Share 619GOI2034 trades in BSE

Daily Support: 116
Daily Resistance: 116
5 Day DMA Moving Average is 106.06
20 Day DMA Moving Average is 94.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Jan 2026	4.5%	116.00	116.00	116.00	116.00	1.01 times
Thu 22 Jan 2026	4.72%	111.00	111.00	111.00	111.00	1.01 times
Tue 13 Jan 2026	4.89%	106.00	106.00	106.00	106.00	1.01 times
Mon 12 Jan 2026	5%	97.00	101.06	101.06	96.25	0.2 times
Tue 23 Dec 2025	0.31%	96.25	96.25	96.25	96.25	0.18 times
Mon 08 Dec 2025	-4.05%	95.95	95.95	95.95	95.95	0 times
Mon 20 Oct 2025	2.62%	100.00	100.00	100.00	100.00	0 times
Mon 01 Sep 2025	-1.22%	97.45	97.45	97.45	97.45	0 times
Thu 17 Jul 2025	4.3%	98.65	98.65	98.65	98.65	0 times
Mon 05 May 2025	-2.49%	94.58	94.58	94.58	94.58	0 times

Volume is calculated using 10 day average volume

BSE 619GOI2034 800323 All indicator, 619GOI2034 800323 indicators All technical analysis, 619GOI2034 800323 indicators All free charts, 619GOI2034 800323 indicators All historical values BSE

Below are charts of BSE 619GOI2034 800323 All indicator, 619GOI2034 800323 indicators All technical analysis, 619GOI2034 800323 indicators All free charts, 619GOI2034 800323 indicators All historical values BSE

619GOI2034 800323 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 619GOI2034 800323 ADX is: 33, 60, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 619GOI2034 800323 are:

ADX	+DY	-DY
32.1	59	30.3
24.1	54.9	33.6
14.8	50	37.1
4.1	44.6	41.2
8.5	38.6	45.8
9.3	38.4	46.2
0.3	41.9	41.6
6	38.9	43.9
3.2	39.9	42.6
0	0	0

ADX charts for 619GOI2034 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

619GOI2034 800323 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 619GOI2034 is 94.55

50 day MA of 619GOI2034 is

100 day MA of 619GOI2034 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 619GOI2034 800323 is uptrend

Historical Moving averages values of 619GOI2034 800323 are:

Price	20 day	50 day	100 day
116.00	94.55
111.00	93.41
106.00
101.06
96.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

619GOI2034 800323 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 619GOI2034 800323 is: 1089.1 M

Current day volume is 1.012 times compared to averaged volume 619GOI2034 has

Historical price to volume measure of 619GOI2034 is:

Price	Percent Change	Percent change within day	Volume change
116.00	4.5%	0%	1.012 times
111.00	4.72%	0%	1.012 times
106.00	4.89%	0%	1.012 times
101.06	5%	4.19%	0.201 times
96.25	0.31%	0%	0.184 times
95.95	-4.05%	0%	0.001 times
100.00	2.62%	0%	0.005 times
97.45	-1.22%	0%	0.003 times
98.65	4.3%	0%	0.002 times
94.58	-2.49%	0%	0.002 times

Price to volume Charts of 619GOI2034 800323 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

619GOI2034 800323 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 619GOI2034 800323 is: 94.55 & deviation is 9.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 619GOI2034 800323 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
116.00	94.55	9.53	113.61	75.49
111.00	93.41	8.16	109.73	77.09
106.00		7.19	14.39	-14.39
101.06		0	0	0
96.25		0	0	0

Bollinger Bands charts for 619GOI2034 800323 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

619GOI2034 800323 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 619GOI2034 800323

14 day 619GOI2034 800323 RSI is: 57.08

According to RSI indicator, Buying is dominating the stock of 619GOI2034 800323

Historical values of RSI indicator for 619GOI2034 are as follows in descending order:

57.08 54.88 52.25 49.12 45.42 46.9 49.47 48.25 49.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

619GOI2034 800323 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 619GOI2034 800323

12,26,9 day 619GOI2034 800323 MACD is: 101.88, 0, 101.88

According to MACD indicator, Prices of 619GOI2034 800323 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 619GOI2034 800323 are:

101.88, 0, 101.88
99.31, 0, 99.31
97.18, 0, 97.18
95.58, 0, 95.58
94.58, 0, 94.58
94.28, 0, 94.28
93.98, 0, 93.98
92.88, 0, 92.88
92.05, 0, 92.05
90.85, 0, 90.85

MACD charts of 619GOI2034 800323 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

619GOI2034 800323 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 619GOI2034 800323 CCI is: 216

According to CCI indicator, 619GOI2034 800323 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 619GOI2034

Historical CCI values of 619GOI2034 800323 are:

216 152 88 4 -37 -41 11 -22 -7 -59

CCI charts of 619GOI2034 800323 are below. Second charts towards left.

619GOI2034 800323 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 619GOI2034 800323 Stochastics is: 100

According to Stochastics indicator,

619GOI2034 800323 is closing near its highest highs

Historical Stochastics values of 619GOI2034 800323 are:

100 100 100 100 100 100 100 100 100 100

619GOI2034 800323 Stochastics charts are below. Third charts to the left, at the bottom