ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800323 Historical charts - 619GOI2034

Historical charts for Stock 800323 - Share 619GOI2034 trades in BSE

Moving Averages for

  • 5Day Average: 109.58
  • 12Day Average: 102.65
  • 20Day Average: 96.53

800323 Indicators & signals

Recent prices of 800323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 104.70 104.70 to 104.70 -4.99% 0 times
04 Wed Mar 2026 110.20 110.20 to 110.20 -5% 0 times
29 Thu Jan 2026 116.00 116.00 to 116.00 4.5% 2.95 times
22 Thu Jan 2026 111.00 111.00 to 111.00 4.72% 2.95 times
13 Tue Jan 2026 106.00 106.00 to 106.00 4.89% 2.95 times
12 Mon Jan 2026 101.06 96.25 to 101.06 5% 0.59 times
23 Tue Dec 2025 96.25 96.25 to 96.25 0.31% 0.54 times
08 Mon Dec 2025 95.95 95.95 to 95.95 -4.05% 0 times
20 Mon Oct 2025 100.00 100.00 to 100.00 2.62% 0.01 times
01 Mon Sep 2025 97.45 97.45 to 97.45 -1.22% 0.01 times
17 Thu Jul 2025 98.65 98.65 to 98.65 4.3% 0.01 times
05 Mon May 2025 94.58 94.58 to 94.58 -2.49% 0.01 times

Technical analysis forecast of 800323 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800323 800323 at this time. Stock is rising and might rise more.

It appears as if 800323 800323 gave a large move recently.

Stock of 800323 (800323) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800323 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.1 as stoploss in an intra day sell trade for a target of 99.14. However, stock will show a bullish move above 109.1.

Tomorrow's movement Prediction of 800323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800323 Historical charts - Share 619GOI2034

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800323 Historical charts - Share 619GOI2034

 

Back to top