ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800323 Historical charts - 619GOI2034

Historical charts for Stock 800323 - Share 619GOI2034 trades in BSE

Moving Averages for

  • 5Day Average: 95.62
  • 12Day Average: 101.94
  • 20Day Average: 99.67

800323 Indicators & signals

Recent prices of 800323 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 92.50 92.50 to 92.50 0% 4.32 times
12 Mon Oct 2026 92.50 92.50 to 92.50 -4.54% 0.01 times
17 Mon Aug 2026 96.90 96.90 to 96.90 0.21% 0.22 times
28 Tue Jul 2026 96.70 96.70 to 96.70 -2.81% 2.16 times
13 Mon Jul 2026 99.50 99.50 to 99.50 -4.97% 0 times
01 Mon Jun 2026 104.70 104.70 to 104.70 -4.99% 0 times
04 Wed Mar 2026 110.20 110.20 to 110.20 -5% 0 times
29 Thu Jan 2026 116.00 116.00 to 116.00 4.5% 2.38 times
22 Thu Jan 2026 111.00 111.00 to 111.00 4.72% 2.38 times
13 Tue Jan 2026 106.00 106.00 to 106.00 4.89% 2.38 times
12 Mon Jan 2026 101.06 96.25 to 101.06 5% 0.47 times
23 Tue Dec 2025 96.25 96.25 to 96.25 0.31% 0.43 times

Technical analysis forecast for 800323 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800323 800323 at this time. Stock is falling and might fall more.

It appears as if 800323 800323 gave a large move recently.

Stock of 800323 (800323) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800323 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.1 as stoploss in an intra day buy trade for a target of 97.61. However, stock will show a bearish move below 91.1.

Tomorrow's movement Prediction of 800323 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800323 Historical charts - Share 619GOI2034

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800323 Historical charts - Share 619GOI2034

 

Back to top