BSE 719GOI2060 800316 All indicator, 719GOI2060 800316 indicators All technical analysis, 719GOI2060 800316 indicators All free charts, 719GOI2060 800316 indicators All historical values BSE

Stock 800316 - Share 719GOI2060 trades in BSE

Daily Support: 97.58
Daily Resistance: 97.63
5 Day DMA Moving Average is 98.78
20 Day DMA Moving Average is 102.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.41%	97.60	97.60	97.65	97.60	0 times
Mon 08 Dec 2025	-0.71%	97.65	98.00	98.00	96.00	0 times
Wed 03 Dec 2025	2.17%	97.60	98.70	98.70	97.60	0.05 times
Tue 11 Nov 2025	-6.21%	113.00	96.60	113.00	96.60	0.05 times
Wed 29 Oct 2025	-9.65%	103.00	103.00	103.00	103.00	0 times
Mon 27 Oct 2025	0%	114.05	114.00	114.05	114.00	0 times
Wed 24 Sep 2025	8.57%	114.00	114.00	114.00	114.00	0.2 times
Mon 22 Sep 2025	9.95%	105.00	105.00	105.00	105.00	0 times
Mon 15 Sep 2025	0.05%	95.40	95.50	95.50	95.40	0 times
Fri 12 Sep 2025	-7.73%	95.40	95.45	95.45	95.40	0 times

Volume is calculated using 10 day average volume

BSE 719GOI2060 800316 All indicator, 719GOI2060 800316 indicators All technical analysis, 719GOI2060 800316 indicators All free charts, 719GOI2060 800316 indicators All historical values BSE

Below are charts of BSE 719GOI2060 800316 All indicator, 719GOI2060 800316 indicators All technical analysis, 719GOI2060 800316 indicators All free charts, 719GOI2060 800316 indicators All historical values BSE

719GOI2060 800316 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 719GOI2060 800316 ADX is: 19, 49, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 719GOI2060 800316 are:

ADX	+DY	-DY
18.3	48.4	33.5
18.2	48.9	33.8
21.7	50.9	32.7
21.8	52.4	33.7
7	49.9	43.4
32.8	60.8	30.8
32.6	60.6	30.8
18.6	53.4	36.7
2.1	42.9	44.8
2.3	42.9	44.9

ADX charts for 719GOI2060 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

719GOI2060 800316 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 719GOI2060 is 102.42

50 day MA of 719GOI2060 is 102.38

100 day MA of 719GOI2060 is 104.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 719GOI2060 800316 is downtrend

Historical Moving averages values of 719GOI2060 800316 are:

Price	20 day	50 day	100 day
97.60	102.42	102.38	104.64
98.00	102.63	102.48	104.74
98.70	102.88	102.55	104.87
96.60	103.1	102.75	105
103.00	103.55	103.23	105.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

719GOI2060 800316 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 719GOI2060 800316 is: 40619 M

Current day volume is 0.005 times compared to averaged volume 719GOI2060 has

Historical price to volume measure of 719GOI2060 is:

Price	Percent Change	Percent change within day	Volume change
97.60	-0.41%	0%	0.005 times
98.00	-0.71%	0.36%	0.001 times
98.70	2.17%	1.13%	0.047 times
96.60	-6.21%	-14.51%	0.049 times
103.00	-9.65%	0%	0.002 times
114.00	0%	-0.04%	0 times
114.00	8.57%	0%	0.197 times
105.00	9.95%	0%	0 times
95.50	0.05%	0.1%	0.002 times
95.45	-7.73%	0.05%	0 times

Price to volume Charts of 719GOI2060 800316 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

719GOI2060 800316 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 719GOI2060 800316 is: 102.42 & deviation is 5.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 719GOI2060 800316 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.60	102.42	5.11	112.64	92.2
98.00	102.63	4.99	112.62	92.64
98.70	102.88	4.88	112.64	93.12
96.60	103.1	4.78	112.67	93.53
103.00	103.55	4.57	112.7	94.4

Bollinger Bands charts for 719GOI2060 800316 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

719GOI2060 800316 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 719GOI2060 800316

14 day 719GOI2060 800316 RSI is: 49.61

According to RSI indicator, Buying is dominating the stock of 719GOI2060 800316

Historical values of RSI indicator for 719GOI2060 are as follows in descending order:

49.61 47.97 46.46 47.19 48.41 52.41 52.41 49.24 44.96 46.76 49.81 48.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

719GOI2060 800316 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 719GOI2060 800316

12,26,9 day 719GOI2060 800316 MACD is: 101.26, 102.15, -0.89

According to MACD indicator, Prices of 719GOI2060 800316 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 719GOI2060 800316 are:

101.26, 102.15, -0.89
101.93, 102.51, -0.58
102.65, 102.87, -0.22
103.37, 103.2, 0.17
104.6, 103.73, 0.86999999999999
104.89, 103.79, 1.1
103.23, 102.97, 0.26000000000001
101.27, 102.09, -0.82000000000001
100.59, 101.86, -1.27
101.51, 102.37, -0.86

MACD charts of 719GOI2060 800316 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

719GOI2060 800316 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 719GOI2060 800316 CCI is: -70

According to CCI indicator, 719GOI2060 800316 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 719GOI2060

Historical CCI values of 719GOI2060 800316 are:

-70 -75 -59 -1 14 185 185 45 -104 -104

CCI charts of 719GOI2060 800316 are below. Second charts towards left.

719GOI2060 800316 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 719GOI2060 800316 Stochastics is: 15

According to Stochastics indicator, Buying is coming in 719GOI2060

719GOI2060 800316 is closing near its lowest lows

Historical Stochastics values of 719GOI2060 800316 are:

15 15 15 15 15 15 15 15 15 15

719GOI2060 800316 Stochastics charts are below. Third charts to the left, at the bottom