ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800316 Historical charts - 719GOI2060

Historical charts for Stock 800316 - Share 719GOI2060 trades in BSE

Moving Averages for

  • 5Day Average: 98.02
  • 12Day Average: 99.18
  • 20Day Average: 99.51
  • 50Day Average: 100.34
  • 100Day Average: 101.87

800316 Indicators & signals

Indicator MACD (12,26,9)

98.8, 99.44, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 34.02, 32.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 97.50 97.50 to 97.50 -2.5% 0 times
21 Tue Apr 2026 100.00 96.00 to 100.00 2.04% 0.02 times
08 Wed Apr 2026 98.00 97.00 to 98.00 3.05% 0.03 times
02 Thu Apr 2026 95.10 95.10 to 95.10 -4.42% 0 times
30 Mon Mar 2026 99.50 99.50 to 99.50 0% 0 times
27 Fri Mar 2026 99.50 99.50 to 99.50 1.53% 0 times
25 Wed Mar 2026 98.00 98.00 to 100.00 0% 0.03 times
09 Mon Mar 2026 98.00 98.00 to 98.00 -3.45% 9.7 times
05 Thu Mar 2026 101.50 100.00 to 101.50 0% 0.08 times
04 Wed Mar 2026 101.50 97.80 to 101.50 0.5% 0.11 times
02 Mon Mar 2026 101.00 101.00 to 101.00 0.5% 0.02 times
24 Tue Feb 2026 100.50 100.50 to 100.50 0.25% 0 times

Technical analysis forecast for 800316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800316 800316 at this time. Stock is falling and might fall more.

It appears as if 800316 800316 gave a large move recently.

Stock of 800316 (800316) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800316 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800316 stays below 97.7, but if it comes above 97.7, then a intra day buy could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 95.9 as target. However if you take a buy trade in 800316, then use 97.7 as stoploss and 99.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800316 Historical charts - Share 719GOI2060

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800316 Historical charts - Share 719GOI2060

 

Back to top