ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800316 Historical charts - 719GOI2060

Historical charts for Stock 800316 - Share 719GOI2060 trades in BSE

Moving Averages for

  • 5Day Average: 99.18
  • 12Day Average: 99.15
  • 20Day Average: 99
  • 50Day Average: 99.36
  • 100Day Average: 100.95
  • 150Day Average: 103.03

800316 Indicators & signals

Indicator MACD (12,26,9)

98.98, 99.3, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

13.66, 38.54, 50.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 95.20 95.20 to 95.20 0% 0.13 times
28 Mon Sep 2026 95.20 95.20 to 95.20 -6.67% 0 times
11 Fri Sep 2026 102.00 102.00 to 102.00 0% 0.01 times
07 Mon Sep 2026 102.00 102.00 to 102.00 0.49% 0.04 times
04 Fri Sep 2026 101.50 101.50 to 101.50 0% 0.01 times
03 Thu Sep 2026 101.50 101.50 to 101.50 0% 0.1 times
01 Tue Sep 2026 101.50 101.50 to 101.50 2.53% 0.01 times
19 Wed Aug 2026 99.00 99.00 to 99.00 1.49% 0.06 times
11 Tue Aug 2026 97.55 97.55 to 97.55 -2.45% 8.58 times
05 Wed Aug 2026 100.00 99.95 to 100.00 3.41% 1.2 times
27 Mon Jul 2026 96.70 96.70 to 96.70 -0.92% 0 times
29 Mon Jun 2026 97.60 97.60 to 97.60 -5.2% 0 times

Technical analysis forecast for 800316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800316 800316 at this time. Stock is falling and might fall more.

It appears as if 800316 800316 gave a large move recently.

Stock of 800316 (800316) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800316 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800316 stays below 96.5, but if it comes above 96.5, then a intra day buy could be more profitable.
If you take a sell trade below 96.5, then use 96.5 as stoploss and 93.2 as target. However if you take a buy trade in 800316, then use 96.5 as stoploss and 99.19 as target.

Tomorrow's movement Prediction of 800316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800316 Historical charts - Share 719GOI2060

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800316 Historical charts - Share 719GOI2060

 

Back to top