ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800316 Historical charts - 719GOI2060

Historical charts for Stock 800316 - Share 719GOI2060 trades in BSE

Moving Averages for

  • 5Day Average: 100
  • 12Day Average: 99.92
  • 20Day Average: 99.76
  • 50Day Average: 101.43
  • 100Day Average: 102.43

800316 Indicators & signals

Indicator MACD (12,26,9)

100, 100.29, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 42.64, 34.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 100.25 100.25 to 100.25 0% 0 times
18 Wed Feb 2026 100.25 100.25 to 100.25 0% 0.08 times
17 Tue Feb 2026 100.25 100.25 to 100.25 0% 0.06 times
13 Fri Feb 2026 100.25 100.25 to 100.25 1.26% 0.08 times
10 Tue Feb 2026 99.00 99.00 to 100.00 -1% 3.81 times
09 Mon Feb 2026 100.00 100.00 to 100.00 0% 0 times
06 Fri Feb 2026 100.00 100.00 to 100.00 0% 2.17 times
05 Thu Feb 2026 100.00 100.00 to 100.00 0% 1.17 times
04 Wed Feb 2026 100.00 100.00 to 100.00 0% 1.34 times
03 Tue Feb 2026 100.00 100.00 to 100.00 1.01% 0.01 times
02 Mon Feb 2026 99.00 99.00 to 100.00 -1% 1.28 times
01 Sun Feb 2026 100.00 100.00 to 100.00 1% 1 times

Technical analysis forecast of 800316 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800316 800316 at this time. Stock is rising and might rise more.

It appears as if 800316 800316 gave a large move recently.

Stock of 800316 (800316) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800316 is bullish for shortterm, and stock might move up till 100.8 or till 101.5. Use a stoploss of 100.11 and if this stock hits its stoploss, then it can fall down till 99.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800316 Historical charts - Share 719GOI2060

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800316 Historical charts - Share 719GOI2060

 

Back to top