ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800316 Historical charts - 719GOI2060

Historical charts for Stock 800316 - Share 719GOI2060 trades in BSE

Moving Averages for

  • 5Day Average: 98.96
  • 12Day Average: 98.5
  • 20Day Average: 99.12
  • 50Day Average: 99.84
  • 100Day Average: 102.13
  • 150Day Average: 103.58

800316 Indicators & signals

Indicator MACD (12,26,9)

98.76, 99.18, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

0.47, 42, 42.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 97.55 97.55 to 97.55 -2.45% 68.85 times
05 Wed Aug 2026 100.00 99.95 to 100.00 3.41% 9.66 times
27 Mon Jul 2026 96.70 96.70 to 96.70 -0.92% 0 times
29 Mon Jun 2026 97.60 97.60 to 97.60 -5.2% 0.03 times
25 Thu Jun 2026 102.95 102.95 to 102.95 0% 0.01 times
24 Wed Jun 2026 102.95 102.95 to 103.00 9.29% 0.02 times
19 Tue May 2026 94.20 94.20 to 94.20 -3.38% 0 times
22 Wed Apr 2026 97.50 97.50 to 97.50 -2.5% 0 times
21 Tue Apr 2026 100.00 96.00 to 100.00 2.04% 0.13 times
08 Wed Apr 2026 98.00 97.00 to 98.00 3.05% 0.14 times
02 Thu Apr 2026 95.10 95.10 to 95.10 -4.42% 0 times
30 Mon Mar 2026 99.50 99.50 to 99.50 0% 0 times

Technical analysis forecast for 800316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800316 800316 at this time. Stock is falling and might fall more.

It appears as if 800316 800316 gave a large move recently.

Stock of 800316 (800316) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800316 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.7 as stoploss in an intra day buy trade for a target of 99. However, stock will show a bearish move below 96.7.

Tomorrow's movement Prediction of 800316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.35

Tomorrow's movement Prediction of 800316 looks bearish. It has broken an important moving average level of 99 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800316 Historical charts - Share 719GOI2060

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800316 Historical charts - Share 719GOI2060

 

Back to top