ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800316 Historical charts - 719GOI2060

Historical charts for Stock 800316 - Share 719GOI2060 trades in BSE

Moving Averages for

  • 5Day Average: 98.31
  • 12Day Average: 101.74
  • 20Day Average: 101.17
  • 50Day Average: 102.19
  • 100Day Average: 104.05

800316 Indicators & signals

Indicator MACD (12,26,9)

100, 101.21, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

22.82, 51.12, 32.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 100.25 100.25 to 100.25 1.78% 3.64 times
30 Tue Dec 2025 98.50 98.00 to 98.50 0.41% 0 times
29 Mon Dec 2025 98.10 98.10 to 98.10 1.03% 0.02 times
26 Fri Dec 2025 97.10 97.10 to 97.10 -0.51% 2.73 times
09 Tue Dec 2025 97.60 97.60 to 97.65 -0.41% 0.12 times
08 Mon Dec 2025 98.00 96.00 to 98.00 -0.71% 0.01 times
03 Wed Dec 2025 98.70 97.60 to 98.70 2.17% 1.13 times
11 Tue Nov 2025 96.60 96.60 to 113.00 -6.21% 1.19 times
29 Wed Oct 2025 103.00 103.00 to 103.00 -9.65% 0.06 times
27 Mon Oct 2025 114.00 114.00 to 114.05 0% 0 times
24 Wed Sep 2025 114.00 114.00 to 114.00 8.57% 4.74 times
22 Mon Sep 2025 105.00 105.00 to 105.00 9.95% 0 times

Technical analysis forecast for 800316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800316 800316 at this time. Stock is falling and might fall more.

It appears as if 800316 800316 gave a large move recently.

Stock of 800316 (800316) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800316 is bearish for shortterm, and stock might move down till 95.7 or till 89.6. Use a stoploss of 100.8 and if the stock hits stoploss, then it can shoot up till 105.89

Tomorrow's movement Prediction of 800316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800316 Historical charts - Share 719GOI2060

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800316 Historical charts - Share 719GOI2060

 

Back to top