BSE 726GOI2029 800310 All indicator, 726GOI2029 800310 indicators All technical analysis, 726GOI2029 800310 indicators All free charts, 726GOI2029 800310 indicators All historical values BSE

Stock 800310 - Share 726GOI2029 trades in BSE

Daily Support: 105.6
Daily Resistance: 105.6
5 Day DMA Moving Average is 102.68
20 Day DMA Moving Average is 97.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	3.02%	105.60	105.60	105.60	105.60	1.69 times
Fri 18 Jul 2025	1.74%	102.50	102.50	102.50	102.50	0.02 times
Tue 18 Mar 2025	0%	100.75	100.75	100.75	100.75	1.1 times
Thu 20 Feb 2025	-2.94%	100.75	100.75	100.75	100.75	0.43 times
Mon 30 Dec 2024	0.78%	103.80	103.80	103.80	103.80	0.18 times
Mon 11 Nov 2024	-0.91%	103.00	103.00	103.00	103.00	0.02 times
Thu 07 Nov 2024	0.1%	103.95	103.95	103.95	103.95	2.67 times
Thu 31 Oct 2024	0.83%	103.85	103.85	103.85	103.85	0.02 times
Fri 25 Oct 2024	0%	103.00	103.00	103.00	103.00	170.82 times
Wed 23 Oct 2024	3.15%	103.00	103.00	103.00	103.00	2.69 times

Volume is calculated using 10 day average volume

BSE 726GOI2029 800310 All indicator, 726GOI2029 800310 indicators All technical analysis, 726GOI2029 800310 indicators All free charts, 726GOI2029 800310 indicators All historical values BSE

Below are charts of BSE 726GOI2029 800310 All indicator, 726GOI2029 800310 indicators All technical analysis, 726GOI2029 800310 indicators All free charts, 726GOI2029 800310 indicators All historical values BSE

726GOI2029 800310 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 726GOI2029 800310 ADX is: 6, 53, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 726GOI2029 800310 are:

ADX	+DY	-DY
5.3	52.4	47.1
5	47.1	52
11.7	43.6	55.1
11.7	43.8	55.4
3	48.1	51.1
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 726GOI2029 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

726GOI2029 800310 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 726GOI2029 is

50 day MA of 726GOI2029 is

100 day MA of 726GOI2029 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 726GOI2029 800310 is downtrend

Historical Moving averages values of 726GOI2029 800310 are:

Price	20 day	50 day	100 day
105.60
102.50
100.75
100.75
103.80

Moving averages charts of $comp $sb are below. First chart to the right hand side

726GOI2029 800310 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 726GOI2029 800310 is: 56.2 M

Current day volume is 1.69 times compared to averaged volume 726GOI2029 has

Historical price to volume measure of 726GOI2029 is:

Price	Percent Change	Percent change within day	Volume change
105.60	3.02%	0%	1.69 times
102.50	1.74%	0%	0.018 times
100.75	0%	0%	1.103 times
100.75	-2.94%	0%	0.427 times
103.80	0.78%	0%	0.178 times
103.00	-0.91%	0%	0.018 times
103.95	0.1%	0%	2.669 times
103.85	0.83%	0%	0.018 times
103.00	0%	0%	170.819 times
103.00	3.15%	0%	2.687 times

Price to volume Charts of 726GOI2029 800310 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

726GOI2029 800310 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 726GOI2029 800310 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 726GOI2029 800310 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.60		0	0	0
102.50		0	0	0
100.75		0	0	0
100.75		0	0	0
103.80		0	0	0

Bollinger Bands charts for 726GOI2029 800310 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

726GOI2029 800310 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 726GOI2029 800310

14 day 726GOI2029 800310 RSI is: 41.56

According to RSI indicator, Buying is dominating the stock of 726GOI2029 800310

Historical values of RSI indicator for 726GOI2029 are as follows in descending order:

41.56 37.1 34.89 34.89 38.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

726GOI2029 800310 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 726GOI2029 800310

12,26,9 day 726GOI2029 800310 MACD is: 102.81, 0, 102.81

According to MACD indicator, Prices of 726GOI2029 800310 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 726GOI2029 800310 are:

102.81, 0, 102.81
102.3, 0, 102.3
102.26, 0, 102.26
102.54, 0, 102.54
102.87, 0, 102.87
102.7, 0, 102.7
102.64, 0, 102.64
102.4, 0, 102.4
, 0, 0
, 0, 0

MACD charts of 726GOI2029 800310 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

726GOI2029 800310 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 726GOI2029 800310 CCI is: 118

According to CCI indicator, 726GOI2029 800310 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 726GOI2029

Historical CCI values of 726GOI2029 800310 are:

118 -20 -98 -98 38 2 44 40 2 2

CCI charts of 726GOI2029 800310 are below. Second charts towards left.

726GOI2029 800310 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 726GOI2029 800310 Stochastics is: 31

According to Stochastics indicator, Buying is coming in 726GOI2029

726GOI2029 800310 is neither over-bought, nor over-sold

Historical Stochastics values of 726GOI2029 800310 are:

31 31 31 31 31 31 31 31 31 31

726GOI2029 800310 Stochastics charts are below. Third charts to the left, at the bottom