Force Index chart 726GOI2029 800310 share BSE Stock Exchange

Stock 800310 - Share 726GOI2029 trades in BSE

Daily Support: 102.5
Daily Resistance: 102.5
5 Day Moving Average is 102.16
20 Day Moving Average is 92.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Jul 2025	1.74%	102.50	102.50	102.50	102.50	-99.83%
Tue 18 Mar 2025	0%	100.75	100.75	100.75	100.75	-89.28%
Thu 20 Feb 2025	-2.94%	100.75	100.75	100.75	100.75	-95.85%
Mon 30 Dec 2024	0.78%	103.80	103.80	103.80	103.80	-98.27%
Mon 11 Nov 2024	-0.91%	103.00	103.00	103.00	103.00	-99.83%
Thu 07 Nov 2024	0.1%	103.95	103.95	103.95	103.95	-74.07%
Thu 31 Oct 2024	0.83%	103.85	103.85	103.85	103.85	-99.83%
Fri 25 Oct 2024	0%	103.00	103.00	103.00	103.00	1559.78%
Wed 23 Oct 2024	3.15%	103.00	103.00	103.00	103.00	-73.89%
Fri 26 Jul 2024	-0.65%	99.85	99.85	99.85	99.85	-49.51%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 726GOI2029 800310 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.