BSE 727GOI2026 800309 All indicator, 727GOI2026 800309 indicators All technical analysis, 727GOI2026 800309 indicators All free charts, 727GOI2026 800309 indicators All historical values BSE

Stock 800309 - Share 727GOI2026 trades in BSE

Daily Support: 101.5
Daily Resistance: 101.5
5 Day DMA Moving Average is 101.49
20 Day DMA Moving Average is 100.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-1.07%	101.50	101.50	101.50	101.50	0 times
Tue 19 Aug 2025	2.24%	102.60	102.60	102.60	102.60	0.48 times
Tue 24 Jun 2025	0.25%	100.35	100.35	100.35	100.35	0 times
Tue 27 May 2025	-2.72%	101.60	100.10	101.60	100.00	0.12 times
Fri 16 May 2025	2.54%	102.90	102.90	102.90	102.90	0 times
Thu 08 May 2025	-1.04%	100.35	100.35	100.35	100.35	0 times
Thu 17 Apr 2025	0%	101.40	101.40	101.40	101.40	0 times
Tue 15 Apr 2025	0%	101.40	101.40	101.40	101.40	0.01 times
Tue 18 Mar 2025	-0.05%	101.40	101.40	101.40	101.40	0.04 times
Fri 07 Mar 2025	0%	101.45	101.45	101.45	101.45	0.05 times

Volume is calculated using 10 day average volume

BSE 727GOI2026 800309 All indicator, 727GOI2026 800309 indicators All technical analysis, 727GOI2026 800309 indicators All free charts, 727GOI2026 800309 indicators All historical values BSE

Below are charts of BSE 727GOI2026 800309 All indicator, 727GOI2026 800309 indicators All technical analysis, 727GOI2026 800309 indicators All free charts, 727GOI2026 800309 indicators All historical values BSE

727GOI2026 800309 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 727GOI2026 800309 ADX is: 0, 48, 48 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for 727GOI2026 800309 are:

ADX	+DY	-DY
0	47.8	47.8
4.4	50	45.8
3.4	46	49.3
3.2	46.7	49.8
7	51.4	44.6
1.9	47	48.9
1.8	48.7	46.9
1.7	48.6	46.9
1.6	48.5	47
1.8	48.6	46.8

ADX charts for 727GOI2026 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

727GOI2026 800309 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 727GOI2026 is 100.51

50 day MA of 727GOI2026 is

100 day MA of 727GOI2026 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 727GOI2026 800309 is downtrend

Historical Moving averages values of 727GOI2026 800309 are:

Price	20 day	50 day	100 day
101.50	100.51
102.60	100.61
100.35	100.49
100.10	100.44
102.90	100.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

727GOI2026 800309 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 727GOI2026 800309 is: 2102.6 M

Current day volume is 0.001 times compared to averaged volume 727GOI2026 has

Historical price to volume measure of 727GOI2026 is:

Price	Percent Change	Percent change within day	Volume change
101.50	-1.07%	0%	0.001 times
102.60	2.24%	0%	0.476 times
100.35	0.25%	0%	0.002 times
100.10	-2.72%	-1.48%	0.118 times
102.90	2.54%	0%	0 times
100.35	-1.04%	0%	0.003 times
101.40	0%	0%	0.005 times
101.40	0%	0%	0.014 times
101.40	-0.05%	0%	0.04 times
101.45	0%	0%	0.048 times

Price to volume Charts of 727GOI2026 800309 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

727GOI2026 800309 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 727GOI2026 800309 is: 100.51 & deviation is 2.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 727GOI2026 800309 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
101.50	100.51	2.97	106.45	94.57
102.60	100.61	3.03	106.68	94.54
100.35	100.49	3	106.49	94.49
100.10	100.44	3.01	106.46	94.42
102.90	100.38	3.03	106.43	94.33

Bollinger Bands charts for 727GOI2026 800309 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

727GOI2026 800309 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 727GOI2026 800309

14 day 727GOI2026 800309 RSI is: 48.64

According to RSI indicator, Buying is dominating the stock of 727GOI2026 800309

Historical values of RSI indicator for 727GOI2026 are as follows in descending order:

48.64 47.88 47.31 48.9 49.83 49.04 48.24 48.24 48.24 46.44 46.44 48.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

727GOI2026 800309 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 727GOI2026 800309

12,26,9 day 727GOI2026 800309 MACD is: 101.06, 101.31, -0.25

According to MACD indicator, Prices of 727GOI2026 800309 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 727GOI2026 800309 are:

101.06, 101.31, -0.25
100.98, 101.29, -0.31
100.68, 101.18, -0.5
100.74, 101.25, -0.51000000000001
100.86, 101.34, -0.48
100.49, 101.21, -0.72
100.51, 101.28, -0.77
100.35, 101.27, -0.92
100.16, 101.26, -1.1
99.94, 101.25, -1.31

MACD charts of 727GOI2026 800309 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

727GOI2026 800309 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 727GOI2026 800309 CCI is: 43

According to CCI indicator, 727GOI2026 800309 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 727GOI2026

Historical CCI values of 727GOI2026 800309 are:

43 81 3 11 91 3 39 39 39 41

CCI charts of 727GOI2026 800309 are below. Second charts towards left.

727GOI2026 800309 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 727GOI2026 800309 Stochastics is: 83

According to Stochastics indicator, Buying is coming in 727GOI2026

727GOI2026 800309 is closing near its highest highs

Historical Stochastics values of 727GOI2026 800309 are:

83 83 83 83 83 83 83 83 83 83

727GOI2026 800309 Stochastics charts are below. Third charts to the left, at the bottom