ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800309 Historical charts - 727GOI2026

Historical charts for Stock 800309 - Share 727GOI2026 trades in BSE

Moving Averages for

  • 5Day Average: 101.49
  • 12Day Average: 101.36
  • 20Day Average: 100.51

800309 Indicators & signals

Indicator MACD (12,26,9)

101.06, 101.31, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

0, 47.83, 47.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 101.50 101.50 to 101.50 -1.07% 0 times
19 Tue Aug 2025 102.60 102.60 to 102.60 2.24% 1.54 times
24 Tue Jun 2025 100.35 100.35 to 100.35 0.25% 0.01 times
27 Tue May 2025 100.10 100.00 to 101.60 -2.72% 0.38 times
16 Fri May 2025 102.90 102.90 to 102.90 2.54% 0 times
08 Thu May 2025 100.35 100.35 to 100.35 -1.04% 0.01 times
17 Thu Apr 2025 101.40 101.40 to 101.40 0% 0.02 times
15 Tue Apr 2025 101.40 101.40 to 101.40 0% 0.05 times
18 Tue Mar 2025 101.40 101.40 to 101.40 -0.05% 0.13 times
07 Fri Mar 2025 101.45 101.45 to 101.45 0% 0.16 times
03 Mon Mar 2025 101.45 101.45 to 101.45 0.03% 7.71 times
19 Wed Feb 2025 101.42 101.42 to 101.42 10% 3.08 times

Technical analysis forecast of 800309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800309 800309 at this time. Stock is rising and might rise more.

It appears as if 800309 800309 gave a large move recently.

Stock of 800309 (800309) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 800309 is bullish for shortterm, and stock might move up till 104 or till 107.5. Use a stoploss of 101 and if this stock hits its stoploss, then it can fall down till 98.03

Tomorrow's movement Prediction of 800309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800309 Historical charts - Share 727GOI2026

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800309 Historical charts - Share 727GOI2026

 

Back to top