ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800309 Historical charts - 727GOI2026

Historical charts for Stock 800309 - Share 727GOI2026 trades in BSE

Moving Averages for

  • 5Day Average: 101.97
  • 12Day Average: 101.48
  • 20Day Average: 100.6

800309 Indicators & signals

Indicator MACD (12,26,9)

101.39, 101.44, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 48.55, 46.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 102.00 102.00 to 102.00 0.25% 0.01 times
02 Mon Feb 2026 101.75 101.75 to 101.75 -0.25% 1.32 times
29 Mon Dec 2025 102.00 102.00 to 102.00 0.49% 0.07 times
15 Mon Dec 2025 101.50 101.50 to 101.50 -1.07% 0.01 times
19 Tue Aug 2025 102.60 102.60 to 102.60 2.24% 6.61 times
24 Tue Jun 2025 100.35 100.35 to 100.35 0.25% 0.03 times
27 Tue May 2025 100.10 100.00 to 101.60 -2.72% 1.65 times
16 Fri May 2025 102.90 102.90 to 102.90 2.54% 0.01 times
08 Thu May 2025 100.35 100.35 to 100.35 -1.04% 0.05 times
17 Thu Apr 2025 101.40 101.40 to 101.40 0% 0.07 times
15 Tue Apr 2025 101.40 101.40 to 101.40 0% 0.2 times
18 Tue Mar 2025 101.40 101.40 to 101.40 -0.05% 0.56 times

Technical analysis forecast of 800309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800309 800309 at this time. Stock is rising and might rise more.

It appears as if 800309 800309 gave a large move recently.

Stock of 800309 (800309) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800309 is bullish for shortterm, and stock might move up till 104.2 or till 107.8. Use a stoploss of 101.24 and if this stock hits its stoploss, then it can fall down till 98.24

Tomorrow's movement Prediction of 800309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800309 Historical charts - Share 727GOI2026

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800309 Historical charts - Share 727GOI2026

 

Back to top