BSE 618GOI2024 800308 All indicator, 618GOI2024 800308 indicators All technical analysis, 618GOI2024 800308 indicators All free charts, 618GOI2024 800308 indicators All historical values BSE

Stock 800308 - Share 618GOI2024 trades in BSE

Daily Support: 103.45
Daily Resistance: 103.45
5 Day DMA Moving Average is 103.14
20 Day DMA Moving Average is 100.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Sep 2024	-2.45%	103.45	103.45	103.45	103.45	0 times
Mon 26 Aug 2024	-1.8%	106.05	106.05	106.05	106.05	0 times
Tue 20 Aug 2024	9.97%	107.99	107.99	107.99	107.99	0 times
Fri 16 Aug 2024	-1.8%	98.20	98.20	98.20	98.20	0 times
Tue 30 Jul 2024	0%	100.00	100.00	100.00	100.00	0 times
Thu 18 Jul 2024	0%	100.00	100.00	100.00	100.00	0 times
Tue 16 Jul 2024	1.73%	100.00	100.00	100.00	100.00	0 times
Mon 03 Jun 2024	-0.2%	98.30	98.30	98.30	98.30	0 times
Fri 31 May 2024	-2.52%	98.50	98.50	98.50	98.50	0 times
Mon 08 Apr 2024	0%	101.05	101.05	101.05	101.05	0 times

Volume is calculated using 10 day average volume

BSE 618GOI2024 800308 All indicator, 618GOI2024 800308 indicators All technical analysis, 618GOI2024 800308 indicators All free charts, 618GOI2024 800308 indicators All historical values BSE

Below are charts of BSE 618GOI2024 800308 All indicator, 618GOI2024 800308 indicators All technical analysis, 618GOI2024 800308 indicators All free charts, 618GOI2024 800308 indicators All historical values BSE

618GOI2024 800308 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 618GOI2024 800308 ADX is: 1, 48, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 618GOI2024 800308 are:

ADX	+DY	-DY
0.5	47.7	48.2
10.6	52.7	42.6
20.2	57.2	38
31	31.7	60.3
22.5	35.2	55.7
22.7	35.1	55.7
23.4	34.8	56
0	0	0
0	0	0
0	0	0

ADX charts for 618GOI2024 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

618GOI2024 800308 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 618GOI2024 is

50 day MA of 618GOI2024 is

100 day MA of 618GOI2024 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 618GOI2024 800308 is downtrend

Historical Moving averages values of 618GOI2024 800308 are:

Price	20 day	50 day	100 day
103.45
106.05
107.99
98.20
100.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

618GOI2024 800308 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 618GOI2024 800308 is: 50209.3 M

Current day volume is 0 times compared to averaged volume 618GOI2024 has

Historical price to volume measure of 618GOI2024 is:

Price	Percent Change	Percent change within day	Volume change
103.45	-2.45%	0%	0 times
106.05	-1.8%	0%	0 times
107.99	9.97%	0%	0 times
98.20	-1.8%	0%	0 times
100.00	0%	0%	0 times
100.00	0%	0%	0 times
100.00	1.73%	0%	0.003 times
98.30	-0.2%	0%	0 times
98.50	-2.52%	0%	0.002 times
101.05	0%	0%	0 times

Price to volume Charts of 618GOI2024 800308 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

618GOI2024 800308 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 618GOI2024 800308 is: & deviation is 2.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 618GOI2024 800308 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
103.45		2.56	5.13	-5.13
106.05		0	0	0
107.99		0	0	0
98.20		0	0	0
100.00		0	0	0

Bollinger Bands charts for 618GOI2024 800308 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

618GOI2024 800308 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 618GOI2024 800308

14 day 618GOI2024 800308 RSI is: 58.15

According to RSI indicator, Selling is dominating the stock of 618GOI2024 800308

Historical values of RSI indicator for 618GOI2024 are as follows in descending order:

58.15 62.02 65.01 46.31 49.86 49.86 49.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

618GOI2024 800308 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 618GOI2024 800308

12,26,9 day 618GOI2024 800308 MACD is: 101.86, 0, 101.86

According to MACD indicator, Prices of 618GOI2024 800308 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 618GOI2024 800308 are:

101.86, 0, 101.86
101.57, 0, 101.57
100.75, 0, 100.75
99.43, 0, 99.43
99.65, 0, 99.65
99.59, 0, 99.59
99.52, 0, 99.52
99.43, 0, 99.43
99.63, 0, 99.63
99.83, 0, 99.83

MACD charts of 618GOI2024 800308 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

618GOI2024 800308 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 618GOI2024 800308 CCI is: 79

According to CCI indicator, 618GOI2024 800308 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 618GOI2024

Historical CCI values of 618GOI2024 800308 are:

79 161 222 -87 -30 -30 -30 -83 -77 3

CCI charts of 618GOI2024 800308 are below. Second charts towards left.

618GOI2024 800308 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 618GOI2024 800308 Stochastics is: 84

According to Stochastics indicator, Buying is coming in 618GOI2024

618GOI2024 800308 is closing near its highest highs

Historical Stochastics values of 618GOI2024 800308 are:

84 84 84 84 84 84 84 84 84 84

618GOI2024 800308 Stochastics charts are below. Third charts to the left, at the bottom