ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800308 Historical charts - 618GOI2024

Historical charts for Stock 800308 - Share 618GOI2024 trades in BSE

Moving Averages for

  • 5Day Average: 103.14
  • 12Day Average: 101.26

800308 Indicators & signals

Recent prices of 800308 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Sep 2024 103.45 103.45 to 103.45 -2.45% 0.2 times
26 Mon Aug 2024 106.05 106.05 to 106.05 -1.8% 0.04 times
20 Tue Aug 2024 107.99 107.99 to 107.99 9.97% 0.04 times
16 Fri Aug 2024 98.20 98.20 to 98.20 -1.8% 0.04 times
30 Tue Jul 2024 100.00 100.00 to 100.00 0% 0.32 times
18 Thu Jul 2024 100.00 100.00 to 100.00 0% 0.04 times
16 Tue Jul 2024 100.00 100.00 to 100.00 1.73% 5.1 times
03 Mon Jun 2024 98.30 98.30 to 98.30 -0.2% 0.16 times
31 Fri May 2024 98.50 98.50 to 98.50 -2.52% 3.91 times
08 Mon Apr 2024 101.05 101.05 to 101.05 0% 0.12 times
12 Tue Mar 2024 101.05 101.05 to 101.05 0.55% 0.24 times
12 Mon Feb 2024 100.50 100.50 to 100.50 0% 0.04 times

Technical analysis forecast of 800308 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800308 800308 at this time. Stock is rising and might rise more.

It appears as if 800308 800308 gave a large move recently.

Stock of 800308 (800308) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800308 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800308 stays above 103.2, but if it comes below 103.2, then a intra day sell could be more profitable.
If you take a sell trade below 103.2, then use 103.2 as stoploss and 100.65 as target. However if you take a buy trade in 800308, then use 103.2 as stoploss and 106.3 as target.

Videos related to: BSE Stock 800308 Historical charts - Share 618GOI2024

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800308 Historical charts - Share 618GOI2024

 

Back to top