BSE 757GOI2033 800294 All indicator, 757GOI2033 800294 indicators All technical analysis, 757GOI2033 800294 indicators All free charts, 757GOI2033 800294 indicators All historical values BSE

Stock 800294 - Share 757GOI2033 trades in BSE

Daily Support: 105.85
Daily Resistance: 105.85
5 Day DMA Moving Average is 106.29
20 Day DMA Moving Average is 105.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Oct 2025	0.81%	105.85	105.85	105.85	105.85	0 times
Wed 18 Jun 2025	-2.37%	105.00	105.00	105.00	105.00	0.26 times
Thu 05 Jun 2025	0%	107.55	107.55	107.55	107.55	0 times
Mon 12 May 2025	1.94%	107.55	107.55	107.55	107.55	0 times
Wed 09 Apr 2025	0.62%	105.50	105.50	105.50	105.50	0 times
Fri 04 Apr 2025	1.11%	104.85	104.85	104.85	104.85	0.02 times
Tue 18 Mar 2025	-2.58%	103.70	103.70	103.70	103.70	0 times
Tue 03 Dec 2024	-0.51%	106.45	106.45	106.45	106.45	0 times
Mon 11 Nov 2024	1.23%	107.00	107.00	107.00	107.00	0 times
Mon 28 Oct 2024	1.44%	105.70	105.70	105.70	105.70	0.03 times

Volume is calculated using 10 day average volume

BSE 757GOI2033 800294 All indicator, 757GOI2033 800294 indicators All technical analysis, 757GOI2033 800294 indicators All free charts, 757GOI2033 800294 indicators All historical values BSE

Below are charts of BSE 757GOI2033 800294 All indicator, 757GOI2033 800294 indicators All technical analysis, 757GOI2033 800294 indicators All free charts, 757GOI2033 800294 indicators All historical values BSE

757GOI2033 800294 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 757GOI2033 800294 ADX is: 7, 47, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 757GOI2033 800294 are:

ADX	+DY	-DY
6.1	46.9	53.1
8.1	45.8	53.9
3.1	48.3	51.4
3.2	48.3	51.5
7.4	46.2	53.6
8.7	45.6	54.2
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 757GOI2033 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

757GOI2033 800294 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 757GOI2033 is

50 day MA of 757GOI2033 is

100 day MA of 757GOI2033 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 757GOI2033 800294 is downtrend

Historical Moving averages values of 757GOI2033 800294 are:

Price	20 day	50 day	100 day
105.85
105.00
107.55
107.55
105.50

Moving averages charts of $comp $sb are below. First chart to the right hand side

757GOI2033 800294 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 757GOI2033 800294 is: 40480.6 M

Current day volume is 0.002 times compared to averaged volume 757GOI2033 has

Historical price to volume measure of 757GOI2033 is:

Price	Percent Change	Percent change within day	Volume change
105.85	0.81%	0%	0.002 times
105.00	-2.37%	0%	0.261 times
107.55	0%	0%	0.005 times
107.55	1.94%	0%	0.002 times
105.50	0.62%	0%	0.002 times
104.85	1.11%	0%	0.025 times
103.70	-2.58%	0%	0.001 times
106.45	-0.51%	0%	0.003 times
107.00	1.23%	0%	0 times
105.70	1.44%	0%	0.032 times

Price to volume Charts of 757GOI2033 800294 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

757GOI2033 800294 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 757GOI2033 800294 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 757GOI2033 800294 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.85		0	0	0
105.00		0	0	0
107.55		0	0	0
107.55		0	0	0
105.50		0	0	0

Bollinger Bands charts for 757GOI2033 800294 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

757GOI2033 800294 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 757GOI2033 800294

14 day 757GOI2033 800294 RSI is: 45.13

According to RSI indicator, Selling is dominating the stock of 757GOI2033 800294

Historical values of RSI indicator for 757GOI2033 are as follows in descending order:

45.13 46.09 46.47 46.47 46.23 45.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

757GOI2033 800294 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 757GOI2033 800294

12,26,9 day 757GOI2033 800294 MACD is: 105.54, 0, 105.54

According to MACD indicator, Prices of 757GOI2033 800294 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 757GOI2033 800294 are:

105.54, 0, 105.54
105.48, 0, 105.48
105.57, 0, 105.57
105.21, 0, 105.21
104.78, 0, 104.78
104.65, 0, 104.65
104.61, 0, 104.61
104.77, 0, 104.77
104.47, 0, 104.47
, 0, 0

MACD charts of 757GOI2033 800294 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

757GOI2033 800294 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 757GOI2033 800294 CCI is: 30

According to CCI indicator, 757GOI2033 800294 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 757GOI2033

Historical CCI values of 757GOI2033 800294 are:

30 -18 126 126 10 -27 -92 64 95 21

CCI charts of 757GOI2033 800294 are below. Second charts towards left.

757GOI2033 800294 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 757GOI2033 800294 Stochastics is: 41

According to Stochastics indicator, Buying is coming in 757GOI2033

757GOI2033 800294 is neither over-bought, nor over-sold

Historical Stochastics values of 757GOI2033 800294 are:

41 41 41 41 41 41 41 41 41 41

757GOI2033 800294 Stochastics charts are below. Third charts to the left, at the bottom