ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800294 Historical charts - 757GOI2033

Historical charts for Stock 800294 - Share 757GOI2033 trades in BSE

Moving Averages for

  • 5Day Average: 105.99
  • 12Day Average: 105.61

800294 Indicators & signals

Recent prices of 800294 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 104.00 104.00 to 104.00 -1.75% 0 times
10 Fri Oct 2025 105.85 105.85 to 105.85 0.81% 0.07 times
18 Wed Jun 2025 105.00 105.00 to 105.00 -2.37% 7.79 times
05 Thu Jun 2025 107.55 107.55 to 107.55 0% 0.15 times
12 Mon May 2025 107.55 107.55 to 107.55 1.94% 0.07 times
09 Wed Apr 2025 105.50 105.50 to 105.50 0.62% 0.07 times
04 Fri Apr 2025 104.85 104.85 to 104.85 1.11% 0.74 times
18 Tue Mar 2025 103.70 103.70 to 103.70 -2.58% 0.04 times
03 Tue Dec 2024 106.45 106.45 to 106.45 -0.51% 0.1 times
11 Mon Nov 2024 107.00 107.00 to 107.00 1.23% 0 times
28 Mon Oct 2024 105.70 105.70 to 105.70 1.44% 0.96 times
13 Fri Sep 2024 104.20 104.20 to 104.25 0% 0.75 times

Technical analysis forecast for 800294 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800294 800294 at this time. Stock is falling and might fall more.

It appears as if 800294 800294 gave a large move recently.

Stock of 800294 (800294) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800294 is bearish for shortterm, and stock might move down till 101.2 or till 96.7. Use a stoploss of 104.91 and if the stock hits stoploss, then it can shoot up till 108.64

Videos related to: BSE Stock 800294 Historical charts - Share 757GOI2033

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800294 Historical charts - Share 757GOI2033

 

Back to top