BSE 740GOI2035 800181 All indicator, 740GOI2035 800181 indicators All technical analysis, 740GOI2035 800181 indicators All free charts, 740GOI2035 800181 indicators All historical values BSE

Stock 800181 - Share 740GOI2035 trades in BSE

BSE 740GOI2035 800181 All indicator, 740GOI2035 800181 indicators All technical analysis, 740GOI2035 800181 indicators All free charts, 740GOI2035 800181 indicators All historical values BSE

  • Daily Support: 104.3
  • Daily Resistance: 104.3
  • 5 Day DMA Moving Average is 103.36
  • 20 Day DMA Moving Average is 77.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 26 Dec 2024 0% 104.30 104.30 104.30 104.300.15 times
Tue 24 Dec 2024 1.07% 104.30 104.30 104.30 104.300.3 times
Thu 21 Nov 2024 0% 103.20 103.20 103.20 103.200.03 times
Tue 22 Oct 2024 1.38% 103.20 103.20 103.20 103.201.91 times
Wed 09 Oct 2024 -2.16% 101.80 101.80 101.80 101.803.55 times
Thu 08 Aug 2024 -0.19% 104.05 104.05 104.05 104.050.15 times
Thu 01 Aug 2024 2.31% 104.25 104.25 104.25 104.250.59 times
Thu 25 Jul 2024 0% 101.90 101.90 101.90 101.900 times
Thu 20 Jun 2024 0% 101.90 101.90 101.90 101.900 times
Tue 04 Jun 2024 -2.25% 101.90 101.90 101.90 101.900.06 times

Volume is calculated using 10 day average volume

BSE 740GOI2035 800181 All indicator, 740GOI2035 800181 indicators All technical analysis, 740GOI2035 800181 indicators All free charts, 740GOI2035 800181 indicators All historical values BSE

Below are charts of BSE 740GOI2035 800181 All indicator, 740GOI2035 800181 indicators All technical analysis, 740GOI2035 800181 indicators All free charts, 740GOI2035 800181 indicators All historical values BSE

740GOI2035 800181 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 740GOI2035 800181 ADX is: 4, 52, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 740GOI2035 800181 are:

ADX +DY -DY
3.25147.9
000
000
000
000
000
000
000
000
000

ADX charts for 740GOI2035 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

740GOI2035 800181 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 740GOI2035 is

50 day MA of 740GOI2035 is

100 day MA of 740GOI2035 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 740GOI2035 800181 is downtrend

Historical Moving averages values of 740GOI2035 800181 are:

Price 20 day 50 day 100 day
104.30
104.30
103.20
103.20
101.80

Moving averages charts of $comp $sb are below. First chart to the right hand side

740GOI2035 800181 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 740GOI2035 800181 is: 3375.8 M

Current day volume is 0.148 times compared to averaged volume 740GOI2035 has

Historical price to volume measure of 740GOI2035 is:

Price Percent Change Percent change within day Volume change
104.300%0%0.148 times
104.301.07%0%0.296 times
103.200%0%0.03 times
103.201.38%0%1.911 times
101.80-2.16%0%3.555 times
104.05-0.19%0%0.148 times
104.252.31%0%0.592 times
101.900%0%0 times
101.900%0%0.001 times
101.90-2.25%0%0.059 times

Price to volume Charts of 740GOI2035 800181 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

740GOI2035 800181 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 740GOI2035 800181 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 740GOI2035 800181 are:

Price 20 day SMA Deviation Upper Band Lower Band
104.30 0 00
104.30 0 00
103.20 0 00
103.20 0 00
101.80 0 00

Bollinger Bands charts for 740GOI2035 800181 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

740GOI2035 800181 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 740GOI2035 800181

14 day 740GOI2035 800181 RSI is: 51.12

According to RSI indicator, Buying is dominating the stock of 740GOI2035 800181

Historical values of RSI indicator for 740GOI2035 are as follows in descending order:

51.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

740GOI2035 800181 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 740GOI2035 800181

12,26,9 day 740GOI2035 800181 MACD is: 103.63, 0, 103.63

According to MACD indicator, Prices of 740GOI2035 800181 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 740GOI2035 800181 are:

  • 103.63, 0, 103.63
  • 103.51, 0, 103.51
  • 103.37, 0, 103.37
  • 103.4, 0, 103.4
  • , 0, 0
  • , 0, 0
  • , 0, 0
  • , 0, 0
  • , 0, 0
  • , 0, 0

MACD charts of 740GOI2035 800181 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

740GOI2035 800181 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 740GOI2035 800181 CCI is: 56

According to CCI indicator, 740GOI2035 800181 is in positive territory which means that buying is dominating the stock

Historical CCI values of 740GOI2035 800181 are:

56 56 -18 -18 -111 39 53 -104 -104 -104

CCI charts of 740GOI2035 800181 are below. Second charts towards left.

740GOI2035 800181 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 740GOI2035 800181 Stochastics is: 50

According to Stochastics indicator,

740GOI2035 800181 is neither over-bought, nor over-sold

Historical Stochastics values of 740GOI2035 800181 are:

50 50 50 50 50 50 50 50 50 50

740GOI2035 800181 Stochastics charts are below. Third charts to the left, at the bottom

BSE 740GOI2035 800181 All indicator, 740GOI2035 800181 indicators All technical analysis, 740GOI2035 800181 indicators All free charts, 740GOI2035 800181 indicators All historical values BSE

These are BSE 740GOI2035 800181 All indicator, 740GOI2035 800181 indicators All technical analysis, 740GOI2035 800181 indicators All free charts, 740GOI2035 800181 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE 740GOI2035 800181 All indicator, 740GOI2035 800181 indicators All technical analysis, 740GOI2035 800181 indicators All free charts, 740GOI2035 800181 indicators All historical values BSE

Videos related to: BSE 740GOI2035 800181 All indicator, 740GOI2035 800181 indicators All technical analysis, 740GOI2035 800181 indicators All free charts, 740GOI2035 800181 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE 740GOI2035 800181 All indicator, 740GOI2035 800181 indicators All technical analysis, 740GOI2035 800181 indicators All free charts, 740GOI2035 800181 indicators All historical values BSE

 

NIFTY: 22826.75 at (11:40 17 Mon February)

-0.45% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48807.60 at (11:40 17 Mon February)

-0.59% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23079.65 at (11:40 17 Mon February)

-0.46% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.31% at 1376.900 CG Power and Industrial Solutions Limited 3.75% at 565.500 IPCA Laboratories Limited 2.74% at 1482.750 Ashok Leyland Limited 2.6% at 218.530 Fsn E Commerce Ventures 2.46% at 172.030 View full list of current gainers

Back to top