BSE 740GOI2035 800181 All indicator, 740GOI2035 800181 indicators All technical analysis, 740GOI2035 800181 indicators All free charts, 740GOI2035 800181 indicators All historical values BSE

Stock 800181 - Share 740GOI2035 trades in BSE

Daily Support: 104.4
Daily Resistance: 104.4
5 Day DMA Moving Average is 105.11
20 Day DMA Moving Average is 104.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Dec 2025	-2.11%	104.40	104.40	104.40	104.40	0 times
Mon 24 Nov 2025	0.14%	106.65	106.65	106.65	106.65	1.45 times
Wed 19 Nov 2025	3.4%	106.80	106.50	106.80	106.50	0 times
Tue 11 Nov 2025	-1.9%	103.00	103.00	103.00	103.00	0.03 times
Fri 05 Sep 2025	-2.23%	105.00	105.00	105.00	105.00	0.03 times
Thu 24 Jul 2025	-0.65%	107.40	107.40	107.40	107.40	0 times
Thu 17 Jul 2025	0.65%	108.10	108.10	108.10	108.10	0.59 times
Wed 02 Jul 2025	0%	107.40	107.40	107.40	107.40	0.21 times
Tue 01 Jul 2025	2.29%	107.40	107.40	107.40	107.40	0.11 times
Thu 12 Jun 2025	-0.14%	105.15	105.00	105.15	105.00	0.33 times

Volume is calculated using 10 day average volume

BSE 740GOI2035 800181 All indicator, 740GOI2035 800181 indicators All technical analysis, 740GOI2035 800181 indicators All free charts, 740GOI2035 800181 indicators All historical values BSE

Below are charts of BSE 740GOI2035 800181 All indicator, 740GOI2035 800181 indicators All technical analysis, 740GOI2035 800181 indicators All free charts, 740GOI2035 800181 indicators All historical values BSE

740GOI2035 800181 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 740GOI2035 800181 ADX is: 3, 49, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 740GOI2035 800181 are:

ADX	+DY	-DY
2.3	48.5	50.7
11.1	55.1	44.1
11.1	55.1	44.1
12.1	43.6	55.6
0	49.5	49.5
18	58.4	40.6
24.3	62.1	37.9
20.8	60.4	39.6
21.1	60.5	39.5
8.6	54.8	46.2

ADX charts for 740GOI2035 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

740GOI2035 800181 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 740GOI2035 is 104.81

50 day MA of 740GOI2035 is

100 day MA of 740GOI2035 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 740GOI2035 800181 is uptrend

Historical Moving averages values of 740GOI2035 800181 are:

Price	20 day	50 day	100 day
104.40	104.81
106.65	104.69
106.50	104.45
103.00	104.22
105.00	104.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

740GOI2035 800181 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 740GOI2035 800181 is: 3375.8 M

Current day volume is 0 times compared to averaged volume 740GOI2035 has

Historical price to volume measure of 740GOI2035 is:

Price	Percent Change	Percent change within day	Volume change
104.40	-2.11%	0%	0 times
106.65	0.14%	0%	1.451 times
106.50	3.4%	-0.28%	0.001 times
103.00	-1.9%	0%	0.028 times
105.00	-2.23%	0%	0.03 times
107.40	-0.65%	0%	0 times
108.10	0.65%	0%	0.592 times
107.40	0%	0%	0.213 times
107.40	2.29%	0%	0.107 times
105.00	-0.14%	-0.14%	0.326 times

Price to volume Charts of 740GOI2035 800181 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

740GOI2035 800181 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 740GOI2035 800181 is: 104.81 & deviation is 1.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 740GOI2035 800181 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.40	104.81	1.83	108.47	101.15
106.65	104.69	1.94	108.56	100.82
106.50	104.45	1.97	108.39	100.51
103.00	104.22	1.99	108.19	100.25
105.00	104.28	1.97	108.21	100.35

Bollinger Bands charts for 740GOI2035 800181 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

740GOI2035 800181 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 740GOI2035 800181

14 day 740GOI2035 800181 RSI is: 49.31

According to RSI indicator, Selling is dominating the stock of 740GOI2035 800181

Historical values of RSI indicator for 740GOI2035 are as follows in descending order:

49.31 52.42 53.96 47.93 51.08 56.27 56.73 56.8 56.8 51.97 50.61 44.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

740GOI2035 800181 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 740GOI2035 800181

12,26,9 day 740GOI2035 800181 MACD is: 105.39, 104.49, 0.90000000000001

According to MACD indicator, Prices of 740GOI2035 800181 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 740GOI2035 800181 are:

105.39, 104.49, 0.90000000000001
105.57, 104.5, 1.07
105.37, 104.33, 1.04
105.17, ,
105.56, ,
105.66, ,
105.34, ,
104.84, ,
104.37, ,
103.82, ,

MACD charts of 740GOI2035 800181 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

740GOI2035 800181 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 740GOI2035 800181 CCI is: -41

According to CCI indicator, 740GOI2035 800181 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 740GOI2035

Historical CCI values of 740GOI2035 800181 are:

-41 53 51 -100 -16 84 113 84 84 -14

CCI charts of 740GOI2035 800181 are below. Second charts towards left.

740GOI2035 800181 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 740GOI2035 800181 Stochastics is: 62

According to Stochastics indicator, Buying is coming in 740GOI2035

740GOI2035 800181 is neither over-bought, nor over-sold

Historical Stochastics values of 740GOI2035 800181 are:

62 62 62 62 62 62 62 62 62 62

740GOI2035 800181 Stochastics charts are below. Third charts to the left, at the bottom