ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800181 Historical charts - 740GOI2035

Historical charts for Stock 800181 - Share 740GOI2035 trades in BSE

Moving Averages for

  • 5Day Average: 107.41
  • 12Day Average: 106.43
  • 20Day Average: 105.98

800181 Indicators & signals

Indicator MACD (12,26,9)

106.43, 105.49, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

0.62, 50, 49.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800181 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 105.85 105.85 to 105.85 -0.52% 0.88 times
02 Mon Mar 2026 106.40 106.40 to 106.40 0% 0.18 times
26 Thu Feb 2026 106.40 106.40 to 106.40 0% 0.18 times
24 Tue Feb 2026 106.40 106.40 to 106.40 -5% 0.18 times
31 Wed Dec 2025 112.00 112.00 to 112.00 4.58% 0.53 times
09 Tue Dec 2025 107.10 107.10 to 107.10 2.59% 0 times
01 Mon Dec 2025 104.40 104.40 to 104.40 -2.11% 0 times
24 Mon Nov 2025 106.65 106.65 to 106.65 0.14% 8.6 times
19 Wed Nov 2025 106.50 106.50 to 106.80 3.4% 0 times
11 Tue Nov 2025 103.00 103.00 to 103.00 -1.9% 0.16 times
05 Fri Sep 2025 105.00 105.00 to 105.00 -2.23% 0.18 times
24 Thu Jul 2025 107.40 107.40 to 107.40 -0.65% 0 times

Technical analysis forecast for 800181 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800181 800181 at this time. Stock is falling and might fall more.

It appears as if 800181 800181 gave a large move recently.

Stock of 800181 (800181) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800181 is bearish for shortterm, and stock might move down till 103.8 or till 101.3. Use a stoploss of 105.93 and if the stock hits stoploss, then it can shoot up till 108.05

Tomorrow's movement Prediction of 800181 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800181 Historical charts - Share 740GOI2035

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800181 Historical charts - Share 740GOI2035

 

Back to top