BSE 897GOI2030 800176 All indicator, 897GOI2030 800176 indicators All technical analysis, 897GOI2030 800176 indicators All free charts, 897GOI2030 800176 indicators All historical values BSE

Stock 800176 - Share 897GOI2030 trades in BSE

Daily Support: 111.33
Daily Resistance: 113.98
5 Day DMA Moving Average is 109.42
20 Day DMA Moving Average is 77.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	3.82%	110.00	112.65	112.65	110.00	5.78 times
Thu 30 Apr 2026	-0.23%	108.50	108.50	108.50	108.50	0.26 times
Mon 06 Apr 2026	0.42%	108.75	108.75	108.75	108.75	0.52 times
Tue 24 Feb 2026	-0.55%	108.30	108.30	108.30	108.30	0 times
Mon 05 Jan 2026	-4.77%	113.20	108.90	114.00	108.85	2.97 times
Tue 02 Dec 2025	-1%	114.35	114.35	114.35	114.35	1.3 times
Tue 30 Sep 2025	0.13%	115.50	115.50	115.50	115.50	0.22 times
Thu 28 Aug 2025	3.73%	115.35	115.35	115.35	115.35	0.04 times
Tue 19 Aug 2025	-0.13%	111.20	111.20	111.20	111.20	0.01 times
Wed 16 Jul 2025	0.32%	111.35	111.35	111.35	111.35	0.54 times

Volume is calculated using 10 day average volume

BSE 897GOI2030 800176 All indicator, 897GOI2030 800176 indicators All technical analysis, 897GOI2030 800176 indicators All free charts, 897GOI2030 800176 indicators All historical values BSE

Below are charts of BSE 897GOI2030 800176 All indicator, 897GOI2030 800176 indicators All technical analysis, 897GOI2030 800176 indicators All free charts, 897GOI2030 800176 indicators All historical values BSE

897GOI2030 800176 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 897GOI2030 800176 ADX is: 27, 60, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 897GOI2030 800176 are:

ADX	+DY	-DY
26	59.7	35.1
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for 897GOI2030 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

897GOI2030 800176 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 897GOI2030 is

50 day MA of 897GOI2030 is

100 day MA of 897GOI2030 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 897GOI2030 800176 is downtrend

Historical Moving averages values of 897GOI2030 800176 are:

Price	20 day	50 day	100 day
112.65
108.50
108.75
108.30
108.90

Moving averages charts of $comp $sb are below. First chart to the right hand side

897GOI2030 800176 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 897GOI2030 800176 is: 385.4 M

Current day volume is 5.781 times compared to averaged volume 897GOI2030 has

Historical price to volume measure of 897GOI2030 is:

Price	Percent Change	Percent change within day	Volume change
112.65	3.82%	2.41%	5.781 times
108.50	-0.23%	0%	0.259 times
108.75	0.42%	0%	0.519 times
108.30	-0.55%	0%	0.003 times
108.90	-4.77%	-3.8%	2.968 times
114.35	-1%	0%	1.297 times
115.50	0.13%	0%	0.221 times
115.35	3.73%	0%	0.039 times
111.20	-0.13%	0%	0.005 times
111.35	0.32%	0%	0.54 times

Price to volume Charts of 897GOI2030 800176 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

897GOI2030 800176 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 897GOI2030 800176 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 897GOI2030 800176 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
112.65		0	0	0
108.50		0	0	0
108.75		0	0	0
108.30		0	0	0
108.90		0	0	0

Bollinger Bands charts for 897GOI2030 800176 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

897GOI2030 800176 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 897GOI2030 800176

14 day 897GOI2030 800176 RSI is: 9.58

According to RSI indicator, Buying is dominating the stock of 897GOI2030 800176

Historical values of RSI indicator for 897GOI2030 are as follows in descending order:

9.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

897GOI2030 800176 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 897GOI2030 800176

12,26,9 day 897GOI2030 800176 MACD is: 111.17, 0, 111.17

According to MACD indicator, Prices of 897GOI2030 800176 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 897GOI2030 800176 are:

111.17, 0, 111.17
110.9, 0, 110.9
111.34, 0, 111.34
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of 897GOI2030 800176 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

897GOI2030 800176 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 897GOI2030 800176 CCI is: 21

According to CCI indicator, 897GOI2030 800176 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 897GOI2030

Historical CCI values of 897GOI2030 800176 are:

21 -103 -94 -111 -24 119 163 157 -1 5

CCI charts of 897GOI2030 800176 are below. Second charts towards left.

897GOI2030 800176 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 897GOI2030 800176 Stochastics is: 50

According to Stochastics indicator,

897GOI2030 800176 is neither over-bought, nor over-sold

Historical Stochastics values of 897GOI2030 800176 are:

50 50 50 50 50 50 50 50 50 50

897GOI2030 800176 Stochastics charts are below. Third charts to the left, at the bottom