PVM Price Volume Measure charts 897GOI2030 800176 share BSE Stock Exchange

Stock 800176 - Share 897GOI2030 trades in BSE

Daily Support: 111.33
Daily Resistance: 113.98
5 Day Moving Average is 109.42
20 Day Moving Average is 77.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	3.82%	110.00	112.65	112.65	110.00	388.67%
Thu 30 Apr 2026	-0.23%	108.50	108.50	108.50	108.50	-78.07%
Mon 06 Apr 2026	0.42%	108.75	108.75	108.75	108.75	-56.13%
Tue 24 Feb 2026	-0.55%	108.30	108.30	108.30	108.30	-99.78%
Mon 05 Jan 2026	-4.77%	113.20	108.90	114.00	108.85	150.92%
Tue 02 Dec 2025	-1%	114.35	114.35	114.35	114.35	9.67%
Tue 30 Sep 2025	0.13%	115.50	115.50	115.50	115.50	-81.36%
Thu 28 Aug 2025	3.73%	115.35	115.35	115.35	115.35	-96.71%
Tue 19 Aug 2025	-0.13%	111.20	111.20	111.20	111.20	-99.56%
Wed 16 Jul 2025	0.32%	111.35	111.35	111.35	111.35	-54.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 897GOI2030 800176 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!