BSE Aplab Ltd. 750991 All indicator, Aplab Ltd. 750991 indicators All technical analysis, Aplab Ltd. 750991 indicators All free charts, Aplab Ltd. 750991 indicators All historical values BSE

Stock 750991 - Share Aplab Ltd. trades in BSE

Daily Support: 14.93
Daily Resistance: 14.93
5 Day DMA Moving Average is 13.24
20 Day DMA Moving Average is 16.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Jun 2025	4.99%	14.93	14.93	14.93	14.93	0.93 times
Fri 27 Jun 2025	4.94%	14.22	14.22	14.22	14.22	0.34 times
Thu 26 Jun 2025	9.98%	13.55	13.55	13.55	13.55	1.68 times
Wed 25 Jun 2025	10%	12.32	12.32	12.32	12.32	0.33 times
Tue 24 Jun 2025	9.91%	11.00	11.20	11.20	9.20	3.69 times
Mon 23 Jun 2025	-25.67%	12.03	10.19	13.93	9.63	11.38 times
Thu 19 Jun 2025	-15.63%	17.00	13.71	19.00	13.00	7.82 times
Wed 18 Jun 2025	-13.88%	19.10	16.25	20.98	15.07	1.2 times
Tue 17 Jun 2025	-29.25%	26.11	18.87	26.11	16.71	2.72 times
Mon 16 Jun 2025	-10.71%	30.00	26.67	30.00	26.00	0.62 times

Volume is calculated using 10 day average volume

BSE Aplab Ltd. 750991 All indicator, Aplab Ltd. 750991 indicators All technical analysis, Aplab Ltd. 750991 indicators All free charts, Aplab Ltd. 750991 indicators All historical values BSE

Below are charts of BSE Aplab Ltd. 750991 All indicator, Aplab Ltd. 750991 indicators All technical analysis, Aplab Ltd. 750991 indicators All free charts, Aplab Ltd. 750991 indicators All historical values BSE

Aplab Ltd. 750991 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aplab Ltd. 750991 ADX is: 2, 28, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aplab Ltd. 750991 are:

ADX	+DY	-DY
1.8	27.2	28.2
4.3	26.3	28.6
6.5	25.3	28.9
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Aplab Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aplab Ltd. 750991 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aplab Ltd. is

50 day MA of Aplab Ltd. is

100 day MA of Aplab Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aplab Ltd. 750991 is downtrend

Historical Moving averages values of Aplab Ltd. 750991 are:

Price	20 day	50 day	100 day
14.93
14.22
13.55
12.32
11.20

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aplab Ltd. 750991 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aplab Ltd. 750991 is: 64463.5 M

Current day volume is 0.925 times compared to averaged volume Aplab Ltd. has

Historical price to volume measure of Aplab Ltd. is:

Price	Percent Change	Percent change within day	Volume change
14.93	4.99%	0%	0.925 times
14.22	4.94%	0%	0.34 times
13.55	9.98%	0%	1.683 times
12.32	10%	0%	0.334 times
11.20	9.91%	1.82%	3.687 times
10.19	-25.67%	-15.3%	11.375 times
13.71	-15.63%	-19.35%	7.822 times
16.25	-13.88%	-14.92%	1.203 times
18.87	-29.25%	-27.73%	2.716 times
26.67	-10.71%	-11.1%	0.618 times

Price to volume Charts of Aplab Ltd. 750991 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aplab Ltd. 750991 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aplab Ltd. 750991 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Aplab Ltd. 750991 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.93		0	0	0
14.22		0	0	0
13.55		0	0	0
12.32		0	0	0
11.20		0	0	0

Bollinger Bands charts for Aplab Ltd. 750991 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aplab Ltd. 750991 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aplab Ltd. 750991

14 day Aplab Ltd. 750991 RSI is: 42.66

According to RSI indicator, Selling is dominating the stock of Aplab Ltd. 750991

Historical values of RSI indicator for Aplab Ltd. are as follows in descending order:

42.66 43.23 42.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aplab Ltd. 750991 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aplab Ltd. 750991

12,26,9 day Aplab Ltd. 750991 MACD is: 17.11, 0, 17.11

According to MACD indicator, Prices of Aplab Ltd. 750991 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aplab Ltd. 750991 are:

17.11, 0, 17.11
17.51, 0, 17.51
18.11, 0, 18.11
18.94, 0, 18.94
20.14, 0, 20.14
21.76, 0, 21.76
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Aplab Ltd. 750991 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aplab Ltd. 750991 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aplab Ltd. 750991 CCI is: -44

According to CCI indicator, Aplab Ltd. 750991 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Aplab Ltd.

Historical CCI values of Aplab Ltd. 750991 are:

-44 -52 -59 -72 -92 -84 -41 -18 16 91

CCI charts of Aplab Ltd. 750991 are below. Second charts towards left.

Aplab Ltd. 750991 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aplab Ltd. 750991 Stochastics is: 50

According to Stochastics indicator,

Aplab Ltd. 750991 is neither over-bought, nor over-sold

Historical Stochastics values of Aplab Ltd. 750991 are:

50 50 50 50 50 50 50 50 50 50

Aplab Ltd. 750991 Stochastics charts are below. Third charts to the left, at the bottom