ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 750991 Historical charts - Aplab Ltd.

Historical charts for Stock 750991 - Share Aplab Ltd. trades in BSE

Moving Averages for

  • 5Day Average: 13.24
  • 12Day Average: 17.56

750991 Indicators & signals

Recent prices of 750991 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Jun 2025 14.93 14.93 to 14.93 4.99% 0.31 times
27 Fri Jun 2025 14.22 14.22 to 14.22 4.94% 0.11 times
26 Thu Jun 2025 13.55 13.55 to 13.55 9.98% 0.56 times
25 Wed Jun 2025 12.32 12.32 to 12.32 10% 0.11 times
24 Tue Jun 2025 11.20 9.20 to 11.20 9.91% 1.23 times
23 Mon Jun 2025 10.19 9.63 to 13.93 -25.67% 3.78 times
19 Thu Jun 2025 13.71 13.00 to 19.00 -15.63% 2.6 times
18 Wed Jun 2025 16.25 15.07 to 20.98 -13.88% 0.4 times
17 Tue Jun 2025 18.87 16.71 to 26.11 -29.25% 0.9 times
16 Mon Jun 2025 26.67 26.00 to 30.00 -10.71% 0.21 times
13 Fri Jun 2025 29.87 26.10 to 29.98 3.21% 0.1 times
12 Thu Jun 2025 28.94 27.50 to 32.35 -2.2% 0.18 times

Technical analysis forecast of 750991 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 750991 750991 at this time. Stock is rising and might rise more.

It appears as if 750991 750991 gave a large move recently.

Stock of 750991 (750991) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 750991 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 750991 Historical charts - Share Aplab Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 750991 Historical charts - Share Aplab Ltd.

 

Back to top