BSE MBLNCRPS 717504 All indicator, MBLNCRPS 717504 indicators All technical analysis, MBLNCRPS 717504 indicators All free charts, MBLNCRPS 717504 indicators All historical values BSE

Stock 717504 - Share MBLNCRPS trades in BSE

Daily Support: 113.75
Daily Resistance: 113.75
5 Day DMA Moving Average is 114.99
20 Day DMA Moving Average is 115.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	3.33%	113.75	113.75	113.75	113.75	0.01 times
Fri 05 Dec 2025	-5.91%	110.08	110.08	110.08	110.08	10.87 times
Wed 03 Dec 2025	0%	117.01	117.00	117.01	117.00	0.31 times
Tue 02 Dec 2025	-0.09%	117.00	117.00	117.00	117.00	0 times
Mon 01 Dec 2025	0.09%	117.00	117.10	117.10	117.00	0.04 times
Fri 28 Nov 2025	0%	116.01	117.00	117.00	116.01	0.27 times
Thu 27 Nov 2025	0.21%	117.00	117.00	117.00	117.00	0 times
Wed 26 Nov 2025	6.11%	116.75	116.75	116.75	116.75	0.3 times
Tue 25 Nov 2025	-5.58%	110.03	110.03	110.03	110.03	0 times
Thu 20 Nov 2025	1.31%	116.25	116.53	116.53	116.25	0.23 times

Volume is calculated using 10 day average volume

BSE MBLNCRPS 717504 All indicator, MBLNCRPS 717504 indicators All technical analysis, MBLNCRPS 717504 indicators All free charts, MBLNCRPS 717504 indicators All historical values BSE

Below are charts of BSE MBLNCRPS 717504 All indicator, MBLNCRPS 717504 indicators All technical analysis, MBLNCRPS 717504 indicators All free charts, MBLNCRPS 717504 indicators All historical values BSE

MBLNCRPS 717504 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MBLNCRPS 717504 ADX is: 3, 48, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MBLNCRPS 717504 are:

ADX	+DY	-DY
2.1	47.5	45.6
10	41.4	50.6
14.9	51.6	38.2
14.8	51.3	38
14.7	51.4	38.2
14.5	51.1	38.1
18.3	52.7	36.4
17.8	52.5	36.6
0	43.3	43.3
23.1	52	32.5

ADX charts for MBLNCRPS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MBLNCRPS 717504 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MBLNCRPS is 115.31

50 day MA of MBLNCRPS is 114.72

100 day MA of MBLNCRPS is 112.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MBLNCRPS 717504 is downtrend

Historical Moving averages values of MBLNCRPS 717504 are:

Price	20 day	50 day	100 day
113.75	115.31	114.72	112.69
110.08	115.62	114.72	112.62
117.00	115.88	114.8	112.6
117.00	115.79	114.74	112.51
117.10	115.7	114.68	112.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

MBLNCRPS 717504 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MBLNCRPS 717504 is: 128.9 M

Current day volume is 0.078 times compared to averaged volume MBLNCRPS has

Historical price to volume measure of MBLNCRPS is:

Price	Percent Change	Percent change within day	Volume change
113.75	3.33%	0%	0.078 times
110.08	-5.91%	0%	160.799 times
117.00	0%	-0.01%	4.585 times
117.00	-0.09%	0%	0.008 times
117.10	0.09%	0.09%	0.621 times
117.00	0%	0.85%	4.034 times
117.00	0.21%	0%	0.016 times
116.75	6.11%	0%	4.391 times
110.03	-5.58%	0%	0.016 times
116.53	1.31%	0.24%	3.328 times

Price to volume Charts of MBLNCRPS 717504 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MBLNCRPS 717504 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MBLNCRPS 717504 is: 115.31 & deviation is 2.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MBLNCRPS 717504 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.75	115.31	2.39	120.09	110.53
110.08	115.62	2.57	120.76	110.48
117.00	115.88	2.24	120.35	111.41
117.00	115.79	2.23	120.24	111.34
117.10	115.7	2.21	120.12	111.28

Bollinger Bands charts for MBLNCRPS 717504 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MBLNCRPS 717504 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MBLNCRPS 717504

14 day MBLNCRPS 717504 RSI is: 39.61

According to RSI indicator, Buying is dominating the stock of MBLNCRPS 717504

Historical values of RSI indicator for MBLNCRPS are as follows in descending order:

39.61 37.83 40.55 40.55 38.84 40.52 40.52 42.08 37.31 39.92 40.07 39.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MBLNCRPS 717504 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MBLNCRPS 717504

12,26,9 day MBLNCRPS 717504 MACD is: 115.04, 115.12, -0.079999999999998

According to MACD indicator, Prices of MBLNCRPS 717504 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MBLNCRPS 717504 are:

115.04, 115.12, -0.079999999999998
115.28, 115.23, 0.049999999999997
116.23, 115.64, 0.59
116.09, 115.53, 0.56
115.93, 115.41, 0.52000000000001
115.72, 115.28, 0.44
115.49, 115.14, 0.34999999999999
115.22, 114.99, 0.23
114.94, 114.85, 0.090000000000003
115.83, 115.24, 0.59

MACD charts of MBLNCRPS 717504 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MBLNCRPS 717504 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MBLNCRPS 717504 CCI is: -61

According to CCI indicator, MBLNCRPS 717504 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MBLNCRPS

Historical CCI values of MBLNCRPS 717504 are:

-61 -194 58 58 60 46 58 49 -196 37

CCI charts of MBLNCRPS 717504 are below. Second charts towards left.

MBLNCRPS 717504 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MBLNCRPS 717504 Stochastics is: 49

According to Stochastics indicator, Selling is coming in MBLNCRPS

MBLNCRPS 717504 is neither over-bought, nor over-sold

Historical Stochastics values of MBLNCRPS 717504 are:

49 49 49 49 49 49 49 49 49 49

MBLNCRPS 717504 Stochastics charts are below. Third charts to the left, at the bottom