Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 717504 Historical charts - MBLNCRPS
Historical charts for Stock 717504 - Share MBLNCRPS trades in BSE
Recent prices of 717504 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 110.08 | 110.08 to 110.08 | -5.91% | 4.31 times |
| 03 Wed Dec 2025 | 117.00 | 117.00 to 117.01 | 0% | 0.12 times |
| 02 Tue Dec 2025 | 117.00 | 117.00 to 117.00 | -0.09% | 0 times |
| 01 Mon Dec 2025 | 117.10 | 117.00 to 117.10 | 0.09% | 0.02 times |
| 28 Fri Nov 2025 | 117.00 | 116.01 to 117.00 | 0% | 0.11 times |
| 27 Thu Nov 2025 | 117.00 | 117.00 to 117.00 | 0.21% | 0 times |
| 26 Wed Nov 2025 | 116.75 | 116.75 to 116.75 | 6.11% | 0.12 times |
| 25 Tue Nov 2025 | 110.03 | 110.03 to 110.03 | -5.58% | 0 times |
| 20 Thu Nov 2025 | 116.53 | 116.25 to 116.53 | 1.31% | 0.09 times |
| 19 Wed Nov 2025 | 115.02 | 115.02 to 115.02 | -1.27% | 6.24 times |
| 18 Tue Nov 2025 | 116.50 | 115.34 to 117.10 | -0.43% | 3.3 times |
| 17 Mon Nov 2025 | 117.00 | 116.55 to 117.45 | 0.6% | 0.01 times |
Technical analysis forecast for 717504 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 717504 717504 at this time. Stock is falling and might fall more.
It appears as if 717504 717504 gave a large move recently.
Stock of 717504 (717504) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 717504 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.7, for a target of 112.7 or 115.31
Tomorrow's movement Prediction of 717504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.52
Tomorrow's movement Prediction of 717504 looks bearish. It has broken an important support level of 111 with high volumes
Tomorrow's movement Prediction of 717504 looks bearish. It has broken an important moving average level of 115.31 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 717504 Historical charts - Share MBLNCRPS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
