BSE SAI URJA INDO VENTURES LIMITED 544958 All indicator, SAI URJA INDO VENTURES LIMITED 544958 indicators All technical analysis, SAI URJA INDO VENTURES LIMITED 544958 indicators All free charts, SAI URJA INDO VENTURES LIMITED 544958 indicators All historical values BSE

Stock 544958 - Share SAI URJA INDO VENTURES LIMITED trades in BSE

Daily Support: 125.55
Daily Resistance: 159.05
5 Day DMA Moving Average is 169.09
20 Day DMA Moving Average is 108.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	-12.22%	161.35	143.35	174.75	141.25	1 times
Mon 26 Oct 2026	-2.07%	160.00	163.30	167.00	152.95	0.49 times
Fri 23 Oct 2026	-6.29%	178.00	166.75	178.00	165.25	0.19 times
Thu 22 Oct 2026	-8.32%	188.00	177.95	191.05	170.20	0.61 times
Wed 21 Oct 2026	-12.53%	215.00	194.10	217.90	190.00	1.62 times
Mon 19 Oct 2026	5.49%	240.25	221.90	247.00	210.35	2.31 times
Fri 16 Oct 2026	4.99%	206.65	210.35	210.35	206.60	0.55 times
Thu 15 Oct 2026	4.98%	197.90	200.35	200.35	197.50	0.63 times
Wed 14 Oct 2026	4.98%	190.85	190.85	190.85	190.85	0.63 times
Tue 13 Oct 2026	5%	176.00	181.80	181.80	173.15	0.85 times

Volume is calculated using 10 day average volume

BSE SAI URJA INDO VENTURES LIMITED 544958 All indicator, SAI URJA INDO VENTURES LIMITED 544958 indicators All technical analysis, SAI URJA INDO VENTURES LIMITED 544958 indicators All free charts, SAI URJA INDO VENTURES LIMITED 544958 indicators All historical values BSE

Below are charts of BSE SAI URJA INDO VENTURES LIMITED 544958 All indicator, SAI URJA INDO VENTURES LIMITED 544958 indicators All technical analysis, SAI URJA INDO VENTURES LIMITED 544958 indicators All free charts, SAI URJA INDO VENTURES LIMITED 544958 indicators All historical values BSE

SAI URJA INDO VENTURES LIMITED 544958 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAI URJA INDO VENTURES LIMITED 544958 ADX is: 19, 47, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAI URJA INDO VENTURES LIMITED 544958 are:

ADX	+DY	-DY
18	46.2	32.1
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for SAI URJA INDO VENTURES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAI URJA INDO VENTURES LIMITED 544958 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAI URJA INDO VENTURES LIMITED is

50 day MA of SAI URJA INDO VENTURES LIMITED is

100 day MA of SAI URJA INDO VENTURES LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAI URJA INDO VENTURES LIMITED 544958 is downtrend

Historical Moving averages values of SAI URJA INDO VENTURES LIMITED 544958 are:

Price	20 day	50 day	100 day
143.35
163.30
166.75
177.95
194.10

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAI URJA INDO VENTURES LIMITED 544958 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAI URJA INDO VENTURES LIMITED 544958 is: 118320 M

Current day volume is 1.004 times compared to averaged volume SAI URJA INDO VENTURES LIMITED has

Historical price to volume measure of SAI URJA INDO VENTURES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
143.35	-12.22%	-11.16%	1.004 times
163.30	-2.07%	2.06%	0.487 times
166.75	-6.29%	-6.32%	0.193 times
177.95	-8.32%	-5.35%	0.609 times
194.10	-12.53%	-9.72%	1.623 times
221.90	5.49%	-7.64%	2.312 times
210.35	4.99%	1.79%	0.548 times
200.35	4.98%	1.24%	0.629 times
190.85	4.98%	0%	0.629 times
181.80	5%	3.3%	0.852 times

Price to volume Charts of SAI URJA INDO VENTURES LIMITED 544958 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAI URJA INDO VENTURES LIMITED 544958 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAI URJA INDO VENTURES LIMITED 544958 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAI URJA INDO VENTURES LIMITED 544958 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
143.35		0	0	0
163.30		0	0	0
166.75		0	0	0
177.95		0	0	0
194.10		0	0	0

Bollinger Bands charts for SAI URJA INDO VENTURES LIMITED 544958 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAI URJA INDO VENTURES LIMITED 544958 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAI URJA INDO VENTURES LIMITED 544958

14 day SAI URJA INDO VENTURES LIMITED 544958 RSI is: 25.12

According to RSI indicator, Buying is dominating the stock of SAI URJA INDO VENTURES LIMITED 544958

Historical values of RSI indicator for SAI URJA INDO VENTURES LIMITED are as follows in descending order:

25.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAI URJA INDO VENTURES LIMITED 544958 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAI URJA INDO VENTURES LIMITED 544958

12,26,9 day SAI URJA INDO VENTURES LIMITED 544958 MACD is: 180.94, 0, 180.94

According to MACD indicator, Prices of SAI URJA INDO VENTURES LIMITED 544958 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAI URJA INDO VENTURES LIMITED 544958 are:

180.94, 0, 180.94
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of SAI URJA INDO VENTURES LIMITED 544958 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAI URJA INDO VENTURES LIMITED 544958 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAI URJA INDO VENTURES LIMITED 544958 CCI is: -8

According to CCI indicator, SAI URJA INDO VENTURES LIMITED 544958 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAI URJA INDO VENTURES LIMITED

Historical CCI values of SAI URJA INDO VENTURES LIMITED 544958 are:

-8 14 38 65 122 192 145 118 95 63

CCI charts of SAI URJA INDO VENTURES LIMITED 544958 are below. Second charts towards left.

SAI URJA INDO VENTURES LIMITED 544958 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAI URJA INDO VENTURES LIMITED 544958 Stochastics is: 50

According to Stochastics indicator,

SAI URJA INDO VENTURES LIMITED 544958 is neither over-bought, nor over-sold

Historical Stochastics values of SAI URJA INDO VENTURES LIMITED 544958 are:

50 50 50 50 50 50 50 50 50 50

SAI URJA INDO VENTURES LIMITED 544958 Stochastics charts are below. Third charts to the left, at the bottom