ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiUrja 544958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Urja 544958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SaiUrja

Strong intraday Stock price targets for SaiUrja are 122.13 and 134.68

Intraday Target 1119.65
Intraday Target 2124.6
Intraday Target 3132.2
Intraday Target 4137.15
Intraday Target 5144.75

Daily price and volume Sai Urja

Date Closing Open Range Volume
Thu 29 October 2026 129.55 (-6.5%) 135.10 127.25 - 139.80 0.5913 times
Wed 28 October 2026 138.55 (-3.35%) 144.25 137.00 - 149.75 1.7001 times
Tue 27 October 2026 143.35 (-12.22%) 161.35 141.25 - 174.75 1.0454 times
Mon 26 October 2026 163.30 (-2.07%) 160.00 152.95 - 167.00 0.5069 times
Fri 23 October 2026 166.75 (-6.29%) 178.00 165.25 - 178.00 0.2006 times
Thu 22 October 2026 177.95 (-8.32%) 188.00 170.20 - 191.05 0.6336 times
Wed 21 October 2026 194.10 (-12.53%) 215.00 190.00 - 217.90 1.6895 times
Mon 19 October 2026 221.90 (5.49%) 240.25 210.35 - 247.00 2.4076 times
Fri 16 October 2026 210.35 (4.99%) 206.65 206.60 - 210.35 0.5702 times
Thu 15 October 2026 200.35 (4.98%) 197.90 197.50 - 200.35 0.6547 times
Wed 14 October 2026 190.85 (4.98%) 190.85 190.85 - 190.85 0.6547 times

 Daily chart SaiUrja

Weekly price and charts SaiUrja

Strong weekly Stock price targets for SaiUrja 544958 are 104.65 and 152.15

Weekly Target 196.35
Weekly Target 2112.95
Weekly Target 3143.85
Weekly Target 4160.45
Weekly Target 5191.35

Weekly price and volumes for Sai Urja

Date Closing Open Range Volume
Thu 29 October 2026 129.55 (-22.31%) 160.00 127.25 - 174.75 0.9176 times
Fri 23 October 2026 166.75 (-20.73%) 240.25 165.25 - 247.00 1.1773 times
Fri 16 October 2026 210.35 (0%) 172.40 171.85 - 210.35 0.905 times
Thu 29 October 2026 (0%) - 0 times

 weekly chart SaiUrja

Monthly price and charts SaiUrja

Strong monthly Stock price targets for SaiUrja 544958 are 68.53 and 188.28

Monthly Target 148.18
Monthly Target 288.87
Monthly Target 3167.93333333333
Monthly Target 4208.62
Monthly Target 5287.68

Monthly price and volumes Sai Urja

Date Closing Open Range Volume
Thu 29 October 2026 129.55 (0%) 147.45 127.25 - 247.00 1 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart SaiUrja

Yearly price and charts SaiUrja

Strong yearly Stock price targets for SaiUrja 544958 are 68.53 and 188.28

Yearly Target 148.18
Yearly Target 288.87
Yearly Target 3167.93333333333
Yearly Target 4208.62
Yearly Target 5287.68

Yearly price and volumes Sai Urja

Date Closing Open Range Volume
Thu 29 October 2026 129.55 (0%) 147.45 127.25 - 247.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SaiUrja

Tomorrow's movement Prediction of Sai Urja 544958 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 167.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sai Urja 544958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sai Urja 544958 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sai Urja 544958 is strongly bearish. It has broken a strong support of 178 and is expected to move down further.

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SaiUrja (544958) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiUrja stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiUrja in short term and the buy signal is strong.

SaiUrja Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiUrja in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaiUrja is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.43 and SaiUrja 544958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiUrja 544958 stock. Volume based technical analysis of SaiUrja 544958 stock is negative.

SaiUrja Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sai Urja 544958

DMA (daily moving average) of Sai Urja 544958

DMA period DMA value
5 day DMA 148.3
12 day DMA 176.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Urja 544958

EMA period EMA current EMA prev EMA prev2
5 day EMA147.52156.5165.48
12 day EMA167.52174.42180.94
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sai Urja 544958

SMA period SMA current SMA prev SMA prev2
5 day SMA148.3157.98169.09
12 day SMA176.57
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SaiUrja 544958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiUrja 544958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top