BSE Adroit Industries (India) Limi 544950 PriceVolume indicator, Adroit Industries (India) Limi 544950 indicators PriceVolume technical analysis, Adroit Industries (India) Limi 544950 indicators PriceVolume free charts, Adroit Industries (India) Limi 544950 indicators PriceVolume historical values BSE

Stock 544950 - Share Adroit Industries (India) Limi trades in BSE

Daily Support: 176.2
Daily Resistance: 189.65
5 Day DMA Moving Average is 166.06
20 Day DMA Moving Average is 135.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	7.02%	175.25	179.85	186.00	172.55	1.44 times
Wed 28 Oct 2026	3.1%	164.00	168.05	171.75	161.45	0.37 times
Tue 27 Oct 2026	0.46%	163.25	163.00	169.70	160.90	0.47 times
Mon 26 Oct 2026	3.25%	158.05	162.25	169.25	156.75	0.52 times
Fri 23 Oct 2026	-3.59%	162.20	157.15	167.90	151.00	0.72 times
Thu 22 Oct 2026	-2.04%	164.00	163.00	170.65	161.65	0.34 times
Wed 21 Oct 2026	-3%	169.70	166.40	178.25	165.30	0.92 times
Mon 19 Oct 2026	-3.73%	181.00	171.55	182.60	168.20	1.3 times
Fri 16 Oct 2026	-6.97%	191.50	178.20	192.00	172.30	1.62 times
Thu 15 Oct 2026	-1.08%	198.45	191.55	203.90	187.80	1.78 times

Volume is calculated using 10 day average volume

BSE Adroit Industries (India) Limi 544950 PriceVolume indicator, Adroit Industries (India) Limi 544950 indicators PriceVolume technical analysis, Adroit Industries (India) Limi 544950 indicators PriceVolume free charts, Adroit Industries (India) Limi 544950 indicators PriceVolume historical values BSE

Below are charts of BSE Adroit Industries (India) Limi 544950 PriceVolume indicator, Adroit Industries (India) Limi 544950 indicators PriceVolume technical analysis, Adroit Industries (India) Limi 544950 indicators PriceVolume free charts, Adroit Industries (India) Limi 544950 indicators PriceVolume historical values BSE

Adroit Industries (India) Limi 544950 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adroit Industries (India) Limi 544950 is: 107932.5 M

Current day volume is 1.438 times compared to averaged volume Adroit Industries (India) Limi has

Historical price to volume measure of Adroit Industries (India) Limi is:

Price	Percent Change	Percent change within day	Volume change
179.85	7.02%	2.62%	1.438 times
168.05	3.1%	2.47%	0.369 times
163.00	0.46%	-0.15%	0.466 times
162.25	3.25%	2.66%	0.522 times
157.15	-3.59%	-3.11%	0.719 times
163.00	-2.04%	-0.61%	0.344 times
166.40	-3%	-1.94%	0.918 times
171.55	-3.73%	-5.22%	1.299 times
178.20	-6.97%	-6.95%	1.617 times
191.55	-1.08%	-3.48%	1.778 times

Price to volume Charts of Adroit Industries (India) Limi 544950 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day