ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544950 Historical charts - Adroit Industries (India) Limi

Historical charts for Stock 544950 - Share Adroit Industries (India) Limi trades in BSE

Moving Averages for

  • 5Day Average: 166.06
  • 12Day Average: 173.26

544950 Indicators & signals

Recent prices of 544950 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 179.85 172.55 to 186.00 7.02% 1.61 times
28 Wed Oct 2026 168.05 161.45 to 171.75 3.1% 0.41 times
27 Tue Oct 2026 163.00 160.90 to 169.70 0.46% 0.52 times
26 Mon Oct 2026 162.25 156.75 to 169.25 3.25% 0.59 times
23 Fri Oct 2026 157.15 151.00 to 167.90 -3.59% 0.81 times
22 Thu Oct 2026 163.00 161.65 to 170.65 -2.04% 0.39 times
21 Wed Oct 2026 166.40 165.30 to 178.25 -3% 1.03 times
19 Mon Oct 2026 171.55 168.20 to 182.60 -3.73% 1.46 times
16 Fri Oct 2026 178.20 172.30 to 192.00 -6.97% 1.81 times
15 Thu Oct 2026 191.55 187.80 to 203.90 -1.08% 1.99 times
14 Wed Oct 2026 193.65 180.30 to 193.65 4.99% 0.99 times
13 Tue Oct 2026 184.45 184.15 to 191.00 -4.82% 1.11 times

Technical analysis forecast of 544950 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544950 544950 at this time. Stock is rising and might rise more.

It appears as if 544950 544950 gave a large move recently.

Stock of 544950 (544950) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544950 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544950 Historical charts - Share Adroit Industries (India) Limi

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544950 Historical charts - Share Adroit Industries (India) Limi

 

Back to top