Munafa Stock Market Course + Intraday & FNO calls 
BSE SWASTIKA INFRA LIMITED 544949 PriceVolume indicator, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume technical analysis, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume free charts, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume historical values BSE
Stock 544949 - Share SWASTIKA INFRA LIMITED trades in BSE
BSE SWASTIKA INFRA LIMITED 544949 PriceVolume indicator, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume technical analysis, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume free charts, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume historical values BSE
- All Indicators in one
- SWASTIKA INFRA LIMITED 544949 RSI indicator technical analysis
- SWASTIKA INFRA LIMITED 544949 CCI indicator technical analysis
- SWASTIKA INFRA LIMITED 544949 ADX indicator technical analysis
- SWASTIKA INFRA LIMITED 544949 MACD indicator technical analysis
- SWASTIKA INFRA LIMITED 544949 BollingerBands indicator technical analysis
- SWASTIKA INFRA LIMITED 544949 Stochastics indicator technical analysis
- SWASTIKA INFRA LIMITED 544949 MA indicator technical analysis
- SWASTIKA INFRA LIMITED 544949 PriceVolume indicator technical analysis
- Daily Support: 188.2
- Daily Resistance: 204.35
- 5 Day DMA Moving Average is 199
- 20 Day DMA Moving Average is 148.48
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544949
- 544949 Experts view
- Tomorrow's Movement 544949
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544949 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 28 Oct 2026 | 0.88% | 209.00 | 199.70 | 209.00 | 192.85 | 0.14 times |
| Tue 27 Oct 2026 | 1.18% | 203.20 | 197.95 | 203.45 | 195.15 | 0.2 times |
| Mon 26 Oct 2026 | 0.85% | 200.15 | 195.65 | 201.05 | 190.45 | 0.13 times |
| Fri 23 Oct 2026 | -6.6% | 204.50 | 194.00 | 205.15 | 188.05 | 0.24 times |
| Thu 22 Oct 2026 | -12.49% | 230.05 | 207.70 | 239.55 | 203.55 | 0.81 times |
| Wed 21 Oct 2026 | -2.53% | 248.10 | 237.35 | 255.60 | 234.20 | 1.14 times |
| Mon 19 Oct 2026 | 3.13% | 239.00 | 243.50 | 253.00 | 233.95 | 1.72 times |
| Fri 16 Oct 2026 | 5.61% | 230.00 | 236.10 | 239.55 | 223.45 | 0.57 times |
| Thu 15 Oct 2026 | 4.98% | 219.50 | 223.55 | 239.20 | 219.50 | 1.76 times |
| Wed 14 Oct 2026 | 4.98% | 204.85 | 212.95 | 212.95 | 202.55 | 0.1 times |
Volume is calculated using 10 day average volume
BSE SWASTIKA INFRA LIMITED 544949 PriceVolume indicator, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume technical analysis, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume free charts, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume historical values BSE
Below are charts of BSE SWASTIKA INFRA LIMITED 544949 PriceVolume indicator, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume technical analysis, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume free charts, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume historical values BSE
SWASTIKA INFRA LIMITED 544949 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SWASTIKA INFRA LIMITED 544949 is: 98124.9 M
Current day volume is 0.144 times compared to averaged volume SWASTIKA INFRA LIMITED has
Historical price to volume measure of SWASTIKA INFRA LIMITED is:
| Price | Percent Change | Percent change within day | Volume change |
| 199.70 | 0.88% | -4.45% | 0.144 times |
| 197.95 | 1.18% | -2.58% | 0.197 times |
| 195.65 | 0.85% | -2.25% | 0.126 times |
| 194.00 | -6.6% | -5.13% | 0.241 times |
| 207.70 | -12.49% | -9.72% | 0.805 times |
| 237.35 | -2.53% | -4.33% | 1.143 times |
| 243.50 | 3.13% | 1.88% | 1.718 times |
| 236.10 | 5.61% | 2.65% | 0.573 times |
| 223.55 | 4.98% | 1.85% | 1.758 times |
| 212.95 | 4.98% | 3.95% | 0.098 times |
Price to volume Charts of SWASTIKA INFRA LIMITED 544949 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SWASTIKA INFRA LIMITED 544949 PriceVolume indicator, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume technical analysis, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume free charts, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume historical values BSE
These are BSE SWASTIKA INFRA LIMITED 544949 PriceVolume indicator, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume technical analysis, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume free charts, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SWASTIKA INFRA LIMITED 544949 PriceVolume indicator, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume technical analysis, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume free charts, SWASTIKA INFRA LIMITED 544949 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
