BSE SWASTIKA INFRA LIMITED 544949 All indicator, SWASTIKA INFRA LIMITED 544949 indicators All technical analysis, SWASTIKA INFRA LIMITED 544949 indicators All free charts, SWASTIKA INFRA LIMITED 544949 indicators All historical values BSE

Stock 544949 - Share SWASTIKA INFRA LIMITED trades in BSE

Daily Support: 188.2
Daily Resistance: 204.35
5 Day DMA Moving Average is 199
20 Day DMA Moving Average is 148.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	0.88%	209.00	199.70	209.00	192.85	0.14 times
Tue 27 Oct 2026	1.18%	203.20	197.95	203.45	195.15	0.2 times
Mon 26 Oct 2026	0.85%	200.15	195.65	201.05	190.45	0.13 times
Fri 23 Oct 2026	-6.6%	204.50	194.00	205.15	188.05	0.24 times
Thu 22 Oct 2026	-12.49%	230.05	207.70	239.55	203.55	0.81 times
Wed 21 Oct 2026	-2.53%	248.10	237.35	255.60	234.20	1.14 times
Mon 19 Oct 2026	3.13%	239.00	243.50	253.00	233.95	1.72 times
Fri 16 Oct 2026	5.61%	230.00	236.10	239.55	223.45	0.57 times
Thu 15 Oct 2026	4.98%	219.50	223.55	239.20	219.50	1.76 times
Wed 14 Oct 2026	4.98%	204.85	212.95	212.95	202.55	0.1 times

Volume is calculated using 10 day average volume

BSE SWASTIKA INFRA LIMITED 544949 All indicator, SWASTIKA INFRA LIMITED 544949 indicators All technical analysis, SWASTIKA INFRA LIMITED 544949 indicators All free charts, SWASTIKA INFRA LIMITED 544949 indicators All historical values BSE

Below are charts of BSE SWASTIKA INFRA LIMITED 544949 All indicator, SWASTIKA INFRA LIMITED 544949 indicators All technical analysis, SWASTIKA INFRA LIMITED 544949 indicators All free charts, SWASTIKA INFRA LIMITED 544949 indicators All historical values BSE

SWASTIKA INFRA LIMITED 544949 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWASTIKA INFRA LIMITED 544949 ADX is: 6, 31, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SWASTIKA INFRA LIMITED 544949 are:

ADX	+DY	-DY
5.2	30.6	27.6
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for SWASTIKA INFRA LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWASTIKA INFRA LIMITED 544949 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWASTIKA INFRA LIMITED is

50 day MA of SWASTIKA INFRA LIMITED is

100 day MA of SWASTIKA INFRA LIMITED is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SWASTIKA INFRA LIMITED 544949 is downtrend

Historical Moving averages values of SWASTIKA INFRA LIMITED 544949 are:

Price	20 day	50 day	100 day
199.70
197.95
195.65
194.00
207.70

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWASTIKA INFRA LIMITED 544949 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWASTIKA INFRA LIMITED 544949 is: 98124.9 M

Current day volume is 0.144 times compared to averaged volume SWASTIKA INFRA LIMITED has

Historical price to volume measure of SWASTIKA INFRA LIMITED is:

Price	Percent Change	Percent change within day	Volume change
199.70	0.88%	-4.45%	0.144 times
197.95	1.18%	-2.58%	0.197 times
195.65	0.85%	-2.25%	0.126 times
194.00	-6.6%	-5.13%	0.241 times
207.70	-12.49%	-9.72%	0.805 times
237.35	-2.53%	-4.33%	1.143 times
243.50	3.13%	1.88%	1.718 times
236.10	5.61%	2.65%	0.573 times
223.55	4.98%	1.85%	1.758 times
212.95	4.98%	3.95%	0.098 times

Price to volume Charts of SWASTIKA INFRA LIMITED 544949 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWASTIKA INFRA LIMITED 544949 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWASTIKA INFRA LIMITED 544949 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SWASTIKA INFRA LIMITED 544949 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
199.70		0	0	0
197.95		0	0	0
195.65		0	0	0
194.00		0	0	0
207.70		0	0	0

Bollinger Bands charts for SWASTIKA INFRA LIMITED 544949 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWASTIKA INFRA LIMITED 544949 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWASTIKA INFRA LIMITED 544949

14 day SWASTIKA INFRA LIMITED 544949 RSI is: 17.38

According to RSI indicator, Buying is dominating the stock of SWASTIKA INFRA LIMITED 544949

Historical values of RSI indicator for SWASTIKA INFRA LIMITED are as follows in descending order:

17.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWASTIKA INFRA LIMITED 544949 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWASTIKA INFRA LIMITED 544949

12,26,9 day SWASTIKA INFRA LIMITED 544949 MACD is: 209.95, 0, 209.95

According to MACD indicator, Prices of SWASTIKA INFRA LIMITED 544949 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SWASTIKA INFRA LIMITED 544949 are:

209.95, 0, 209.95
211.81, 0, 211.81
214.33, 0, 214.33
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of SWASTIKA INFRA LIMITED 544949 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWASTIKA INFRA LIMITED 544949 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWASTIKA INFRA LIMITED 544949 CCI is: -63

According to CCI indicator, SWASTIKA INFRA LIMITED 544949 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SWASTIKA INFRA LIMITED

Historical CCI values of SWASTIKA INFRA LIMITED 544949 are:

-63 -71 -87 -87 17 141 147 96 68 -19

CCI charts of SWASTIKA INFRA LIMITED 544949 are below. Second charts towards left.

SWASTIKA INFRA LIMITED 544949 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWASTIKA INFRA LIMITED 544949 Stochastics is: 50

According to Stochastics indicator,

SWASTIKA INFRA LIMITED 544949 is neither over-bought, nor over-sold

Historical Stochastics values of SWASTIKA INFRA LIMITED 544949 are:

50 50 50 50 50 50 50 50 50 50

SWASTIKA INFRA LIMITED 544949 Stochastics charts are below. Third charts to the left, at the bottom