BSE LUMINO INDUSTRIES LIMITED 544894 PriceVolume indicator, LUMINO INDUSTRIES LIMITED 544894 indicators PriceVolume technical analysis, LUMINO INDUSTRIES LIMITED 544894 indicators PriceVolume free charts, LUMINO INDUSTRIES LIMITED 544894 indicators PriceVolume historical values BSE

Stock 544894 - Share LUMINO INDUSTRIES LIMITED trades in BSE

Daily Support: 99.73
Daily Resistance: 105.33
5 Day DMA Moving Average is 101.32
20 Day DMA Moving Average is 106.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	3.19%	99.85	101.95	103.10	97.50	0.1 times
Mon 05 Oct 2026	2.38%	96.55	98.80	100.70	96.55	0.22 times
Thu 01 Oct 2026	-7.69%	102.50	96.50	103.20	94.55	0.22 times
Tue 29 Sep 2026	-0.27%	104.13	104.54	106.28	103.53	0.15 times
Mon 28 Sep 2026	-0.46%	105.37	104.82	107.90	103.51	0.2 times
Fri 25 Sep 2026	-1.72%	107.91	105.30	107.99	104.10	0.11 times
Thu 24 Sep 2026	-2.47%	108.89	107.14	110.36	106.54	0.16 times
Wed 23 Sep 2026	1.41%	108.80	109.85	111.89	106.60	0.54 times
Tue 22 Sep 2026	-4.48%	113.78	108.32	116.40	106.60	0.76 times
Mon 21 Sep 2026	1.46%	112.22	113.40	114.95	110.68	0.52 times

Volume is calculated using 10 day average volume

BSE LUMINO INDUSTRIES LIMITED 544894 PriceVolume indicator, LUMINO INDUSTRIES LIMITED 544894 indicators PriceVolume technical analysis, LUMINO INDUSTRIES LIMITED 544894 indicators PriceVolume free charts, LUMINO INDUSTRIES LIMITED 544894 indicators PriceVolume historical values BSE

Below are charts of BSE LUMINO INDUSTRIES LIMITED 544894 PriceVolume indicator, LUMINO INDUSTRIES LIMITED 544894 indicators PriceVolume technical analysis, LUMINO INDUSTRIES LIMITED 544894 indicators PriceVolume free charts, LUMINO INDUSTRIES LIMITED 544894 indicators PriceVolume historical values BSE

LUMINO INDUSTRIES LIMITED 544894 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LUMINO INDUSTRIES LIMITED 544894 is: 2470824 M

Current day volume is 0.096 times compared to averaged volume LUMINO INDUSTRIES LIMITED has

Historical price to volume measure of LUMINO INDUSTRIES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
101.95	3.19%	2.1%	0.096 times
98.80	2.38%	2.33%	0.22 times
96.50	-7.69%	-5.85%	0.221 times
104.54	-0.27%	0.39%	0.145 times
104.82	-0.46%	-0.52%	0.197 times
105.30	-1.72%	-2.42%	0.106 times
107.14	-2.47%	-1.61%	0.162 times
109.85	1.41%	0.97%	0.537 times
108.32	-4.48%	-4.8%	0.759 times
113.40	1.46%	1.05%	0.517 times

Price to volume Charts of LUMINO INDUSTRIES LIMITED 544894 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day