ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544894 Historical charts - LUMINO INDUSTRIES LIMITED

Historical charts for Stock 544894 - Share LUMINO INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 101.32
  • 12Day Average: 105.82

544894 Indicators & signals

Recent prices of 544894 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 101.95 97.50 to 103.10 3.19% 0.27 times
05 Mon Oct 2026 98.80 96.55 to 100.70 2.38% 0.63 times
01 Thu Oct 2026 96.50 94.55 to 103.20 -7.69% 0.63 times
29 Tue Sep 2026 104.54 103.53 to 106.28 -0.27% 0.41 times
28 Mon Sep 2026 104.82 103.51 to 107.90 -0.46% 0.56 times
25 Fri Sep 2026 105.30 104.10 to 107.99 -1.72% 0.3 times
24 Thu Sep 2026 107.14 106.54 to 110.36 -2.47% 0.46 times
23 Wed Sep 2026 109.85 106.60 to 111.89 1.41% 1.53 times
22 Tue Sep 2026 108.32 106.60 to 116.40 -4.48% 2.17 times
21 Mon Sep 2026 113.40 110.68 to 114.95 1.46% 1.47 times
18 Fri Sep 2026 111.77 107.33 to 112.90 4.06% 1.83 times
17 Thu Sep 2026 107.41 98.50 to 108.65 6.63% 1.41 times

Technical analysis forecast for 544894 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544894 544894 at this time. Stock is falling and might fall more.

It appears as if 544894 544894 gave a large move recently.

Stock of 544894 (544894) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544894 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.8, for a target of 106.8 or 106.77

Videos related to: BSE Stock 544894 Historical charts - Share LUMINO INDUSTRIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544894 Historical charts - Share LUMINO INDUSTRIES LIMITED

 

Back to top